WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATCZ-WBNB pair

Presyo USD
$0.00002868
Presyo
0.073243 WBNB
TVL
$22,097.92
MKT CAP
$28.7K
5m
2.75%
1h
-6.95%
4h
-85.95%
24h
-72.94%
Ibahagi
TXNS
22K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0xa0Ec77f7F5D0fD4f4d0AB8eEcb6B2fADaf3aDfA7
GOATCZ:
0x255912fFEb0239e0277109719Cca505cE1a34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOATCZ:
384.26M
Pinagsama WBNB:
$12.49

GOATCZ/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GOATCZ token sa DEX PancakeSwap ay $0.00002868. Ang presyo ng GOATCZ ay pababa -72.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21515 trades na may dami ng kalakalan na $2,715,725.24. Ang kontrata ng GOATCZ token ay 0x255912fFEb0239e0277109719Cca505cE1a34444 na may market cap na $28,683.10. Ang kontrata ng liquidity pool ay 0xa0Ec77f7F5D0fD4f4d0AB8eEcb6B2fADaf3aDfA7 na may kabuuang halaga na naka-lock (TVL) na $22,097.92. Ang GOATCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATCZ/WBNB na may kontrata na address 0xa0Ec77f7F5D0fD4f4d0AB8eEcb6B2fADaf3aDfA7 ay $22,097.92.

Ang kabuuang transaksyon ng GOATCZ/WBNB ay 21515 sa nakaraang 24 na oras, kung saan 11753 ang mga buy transactions, at 9762 ang mga sales transactions.

Ang GOATCZ/WBNB pool ay may trading volume na $2,715,725.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATCZ sa WBNB ay 0.00000003243, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATCZ sa USD ay $0.00002868 ngayon.

GOATCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20252:13:00 PMsell$0.2906$0.000028680.00032860.07324310,131.97
0xBB1...Bd7B
0x07...fa72
12/12/20252:12:48 PMsell$2.2$0.000028680.0024930.07324376,859.23
0x3Aa...60F4
0xda...931b
12/12/20252:12:18 PMbuy$13.26$0.000028940.014920.073256458,247.47
0x789...F2e7
0xad...05fe
12/12/20252:11:31 PMsell$0.1475$0.000028750.00016590.0732355,130.05
0x8bB...EABE
0x66...6161
12/12/20252:10:24 PMsell$52.44$0.000028930.058940.0732521.81M
0xC0F...1141
0xfd...22ad
12/12/20252:10:24 PMbuy$99.56$0.000028950.11190.0732543.44M
0xf4f...5583
0xe5...7f79
12/12/20252:10:24 PMbuy$51.77$0.000028560.058190.073211.81M
0x578...e226
0x74...1bb4
12/12/20252:09:37 PMbuy$1.15$0.000028420.0012960.07319540,562.65
0x5C5...563B
0x71...9d65
12/12/20252:09:24 PMsell$4.81$0.000028290.0054130.07318170,225.75
0x433...32A4
0x6b...029c
12/12/20252:09:06 PMbuy$62.26$0.000028280.069970.0731792.2M
0x0E6...3916
0xd3...1700
12/12/20252:07:12 PMbuy$18.25$0.000027910.020640.073156654,099.36
0xB50...cbc4
0x47...8c99
12/12/20252:06:50 PMbuy$0.8817$0.000027310.0009970.07308832,276.92
0x5C5...563B
0x69...d10b
12/12/20252:06:51 PMbuy$107.56$0.000027590.12160.0731193.9M
0xCdE...6F8B
0xab...acd9
12/12/20252:06:30 PMsell$9.98$0.000027190.011280.073074367,204.77
0x328...F400
0xfd...20b0
12/12/20252:06:20 PMbuy$46.5$0.000027170.052320.0730571.71M
0x578...e226
0xb5...444d
12/12/20252:06:20 PMbuy$89.43$0.000027510.10060.0730953.25M
0x43B...911d
0x7c...d4bc
12/12/20252:06:20 PMsell$47.04$0.000027480.052920.0730921.71M
0xC0F...1141
0xad...3031
12/12/20252:06:18 PMbuy$15.89$0.000027010.017880.073039588,522.78
0xf4C...BE35
0xdf...979a
12/12/20252:06:10 PMbuy$13.12$0.000026940.014760.073031487,120.42
0x70D...D66b
0xc9...156c
12/12/20252:05:54 PMsell$20.16$0.000026820.022690.073018751,880.14
0x860...75d5
0x2a...5f61