WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATCZ-WBNB pair

Presyo USD
$0.000726
Presyo
0.068168 WBNB
TVL
$97,310.79
MKT CAP
$145.2K
5m
0%
1h
-0.50%
4h
-0.57%
24h
435%
Ibahagi
TXNS
853
Mga Bumili
559
Mga Nagbenta
294
Dami
523K
Telegram price alerts
Pares:
0xE1213511C0652b32EC204DEc83a9D685D60E3C7F
GOATCZ:
0x2A5C126443C065D459b106D935d4d0010B1aa07a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOATCZ:
66.85M
Pinagsama WBNB:
$54.74

GOATCZ/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GOATCZ token sa DEX PancakeSwap ay $0.000726. Ang presyo ng GOATCZ ay pataas 435% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $523,306.96. Ang kontrata ng GOATCZ token ay 0x2A5C126443C065D459b106D935d4d0010B1aa07a na may market cap na $145,202.55. Ang kontrata ng liquidity pool ay 0xE1213511C0652b32EC204DEc83a9D685D60E3C7F na may kabuuang halaga na naka-lock (TVL) na $97,310.80. Ang GOATCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATCZ/WBNB na may kontrata na address 0xE1213511C0652b32EC204DEc83a9D685D60E3C7F ay $97,310.80.

Ang kabuuang transaksyon ng GOATCZ/WBNB ay 853 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 294 ang mga sales transactions.

Ang GOATCZ/WBNB pool ay may trading volume na $523,306.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATCZ sa WBNB ay 0.0000008168, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATCZ sa USD ay $0.000726 ngayon.

GOATCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20251:52:44 PMsell$0.04429$0.0007260.000049830.06816861.01
0x0A8...87A4
0x0f...16f7
12/12/20251:21:09 PMbuy$0.08812$0.00072960.000099150.068209120.78
0x3b4...2CE2
0x69...6bca
12/12/202510:50:07 AMbuy$8$0.00073010.0090.06821310,957.98
0xcb8...Dcd5
0x96...4ac2
12/12/20258:24:09 AMbuy$1,757.96$0.00070231.980.067912.5M
0xe9A...6843
0x77...8977
12/12/20258:24:08 AMbuy$402.41$0.00072680.41880.068187553,621.52
0x5B5...Ff3e
0xd8...c4b2
12/12/20258:24:05 AMsell$499.15$0.00067010.56220.067547744,896.8
0xf15...3782
0xa2...f384
12/12/20258:24:01 AMbuy$119.32$0.00067890.13440.067647175,739.78
0xF31...52Bf
0xc8...ac38
12/12/20258:23:56 AMbuy$659.38$0.00066770.74270.06752987,514.16
0x432...d57C
0x1a...4944
12/12/20258:23:51 AMsell$306.16$0.00065940.34480.067427464,302.05
0x35a...FA98
0x9c...8e8f
12/12/20258:23:46 AMbuy$334.97$0.00066230.37730.067459505,769.39
0x202...96f8
0x06...9d1c
12/12/20258:23:45 AMsell$802.74$0.00066560.90410.0674971.21M
0x006...fDcc
0x55...8001
12/12/20258:23:45 AMsell$691.44$0.00068720.77880.067741.01M
0x866...6Fb5
0x4b...02e7
12/12/20258:23:43 AMbuy$27.29$0.00070010.030740.06788538,981.94
0xB26...fAe5
0x70...e339
12/12/20258:23:44 AMbuy$12.14$0.00070060.013680.06789217,333.5
0x2B8...5DC0
0x65...1b42
12/12/20258:23:38 AMbuy$433.87$0.00069330.48870.067809625,786.67
0x3Af...1606
0x56...520b
12/12/20258:23:37 AMsell$1,502.41$0.00070541.690.0679452.13M
0xB80...b317
0xd1...642d
12/12/20258:23:33 AMbuy$1,482.65$0.00070921.670.0679882.09M
0xDc5...7fcc
0xbc...5e27
12/12/20258:23:30 AMbuy$780.65$0.00067630.87930.0676171.15M
0xBbb...3b2a
0x37...def8
12/12/20258:23:28 AMbuy$480.04$0.00065820.54070.067414729,224.7
0xbCF...6F9d
0x3a...9e75
12/12/20258:23:23 AMsell$2,323.38$0.00068112.610.0676713.41M
0x30c...9Df5
0xca...fa65