WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATCZ-WBNB pair

Presyo USD
$0.00916
Presyo
0.0000104 WBNB
TVL
$55,049.32
MKT CAP
$27.5K
5m
0%
1h
-0.02%
4h
0.15%
24h
-27.65%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
900K
Telegram price alerts
Pares:
0x0031135Ea753Ba972843B0c29Ee76e2e123bb21b
GOATCZ:
0x52259d1bcE5a82387b5904e77DE35E2CB6c09Db8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOATCZ:
3M
Pinagsama WBNB:
$31.25

GOATCZ/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng GOATCZ token sa DEX PancakeSwap ay $0.00916. Ang presyo ng GOATCZ ay pababa -27.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2551 trades na may dami ng kalakalan na $899,512.38. Ang kontrata ng GOATCZ token ay 0x52259d1bcE5a82387b5904e77DE35E2CB6c09Db8 na may market cap na $27,481.41. Ang kontrata ng liquidity pool ay 0x0031135Ea753Ba972843B0c29Ee76e2e123bb21b na may kabuuang halaga na naka-lock (TVL) na $55,049.33. Ang GOATCZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATCZ/WBNB na may kontrata na address 0x0031135Ea753Ba972843B0c29Ee76e2e123bb21b ay $55,049.33.

Ang kabuuang transaksyon ng GOATCZ/WBNB ay 2551 sa nakaraang 24 na oras, kung saan 1234 ang mga buy transactions, at 1317 ang mga sales transactions.

Ang GOATCZ/WBNB pool ay may trading volume na $899,512.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATCZ sa WBNB ay 0.0000104, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATCZ sa USD ay $0.00916 ngayon.

GOATCZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20253:28:12 AMsell$1.75$0.009160.0019890.0000104191.25
0x1e7...5cFb
0xe8...446c
12/13/20253:18:31 AMsell$4.08$0.0091620.0046410.0000104446.2
0x1e7...5cFb
0x4d...c65a
12/13/20251:31:50 AMbuy$1$0.0092370.001140.00001045109.05
0xb60...Bc63
0x36...8613
12/13/202512:58:31 AMsell$0.2072$0.0091460.00023570.000010422.66
0x69e...c24c
0x83...ff80
12/12/20259:35:29 PMbuy$0.9258$0.0091960.0010520.00001045100.67
0x695...5156
0x3f...e20b
12/12/20259:04:42 PMsell$6.8$0.0091520.0077370.0000104743.58
0x51F...C075
0xe0...b7f9
12/12/20258:50:44 PMsell$24.29$0.0091630.027620.000010412,651.84
0xE20...AbA9
0xe7...569e
12/12/20257:42:25 PMbuy$0.8717$0.009180.0009950.0000104794.95
0x464...77f3
0x75...18e6
12/12/20256:21:56 PMsell$32.43$0.0091270.037090.000010433,553.72
0x633...0700
0xd5...dcfa
12/12/20256:21:34 PMbuy$5.38$0.0091820.0061570.0000105586.4
0x63e...fdAE
0x18...2db9
12/12/20255:41:58 PMsell$4.52$0.0091320.0051730.00001044495.11
0x700...199A
0x8f...697b
12/12/20255:32:02 PMbuy$0.08696$0.0091790.00009950.00001059.47
0xA49...4a81
0x4f...4a8f
12/12/20255:23:20 PMsell$5.01$0.0091980.00570.00001045545.35
0xea6...0484
0x39...af99
12/12/20255:20:37 PMsell$8,601.88$0.00922214.160.00001048932,669.18
0xFD3...84c6
0xb1...fccc
12/12/20255:19:52 PMbuy$174.77$0.019420.19860.000022078,997.8
0x7Bc...f908
0xba...708e
12/12/20255:19:36 PMsell$7.94$0.019240.0090260.00002187412.73
0x71b...8b71
0x84...83c6
12/12/20255:19:31 PMbuy$30.16$0.019330.034280.000021961,560.44
0x7Bc...f908
0x61...8208
12/12/20255:19:05 PMsell$193.67$0.019310.220.0000219410,026.91
0xaeE...58fE
0x1c...c53a
12/12/20255:19:03 PMbuy$374.89$0.019320.4260.0000219519,400.51
0x805...3980
0x15...44de
12/12/20255:18:37 PMbuy$131.99$0.019080.150.000021686,915.78
0x813...3BC0
0x57...36f2