WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.053946
Presyo
0.086398 WBNB
TVL
$2.62
MKT CAP
$38.7K
5m
0%
1h
0%
4h
1.58%
24h
21.66%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x8b13C0D7CdcDD46996752fCc9627a474D6ac4474
GOAT:
0xc4a1a46412aB63Ae66f818454d68C66B78535140
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
331,724.22
Pinagsama WBNB:
$0.002127

GOAT/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.000003946. Ang presyo ng GOAT ay pataas 21.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,105.97. Ang kontrata ng GOAT token ay 0xc4a1a46412aB63Ae66f818454d68C66B78535140 na may market cap na $38,677.92. Ang kontrata ng liquidity pool ay 0x8b13C0D7CdcDD46996752fCc9627a474D6ac4474 na may kabuuang halaga na naka-lock (TVL) na $2.62. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x8b13C0D7CdcDD46996752fCc9627a474D6ac4474 ay $2.62.

Ang kabuuang transaksyon ng GOAT/WBNB ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $3,105.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.000000006398, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000003946 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/202610:30:32 AMbuy$0.006168$0.0539460.000010.0863981,562.89
0xf71...96FA
0xeb...4753
05/01/202610:30:30 AMbuy$0.007401$0.0539050.0000120.0863321,895.04
0x4EA...C913
0xca...8706
05/01/20266:47:45 AMbuy$0.06118$0.0538850.000099150.08629615,746.9
0x878...d1F1
0x83...6dcd
05/01/20262:26:03 AMbuy$125.03$0.0538690.20270.08627332.31M
0x567...DB48
0x59...a845
05/01/20262:25:20 AMbuy$63.08$0.0538470.10230.08623916.4M
0x457...0d09
0x3a...62a6
05/01/20262:24:39 AMbuy$70.57$0.0538340.11440.08621518.41M
0x612...5460
0xd2...dc49
05/01/20262:24:08 AMbuy$132.38$0.0538080.21480.08617834.76M
0xff5...6eF4
0x56...6416
05/01/20262:23:48 AMbuy$173.58$0.0537770.28140.08612345.95M
0xcD9...330c
0xc5...9cb5
05/01/20262:23:17 AMbuy$181.88$0.0537370.29490.0860648.66M
0x567...DB48
0xa6...dcf8
05/01/20262:22:39 AMbuy$192.2$0.0536960.31160.08599351.99M
0x457...0d09
0x5a...d657
05/01/20262:21:53 AMbuy$175.87$0.0536550.28520.08592848.11M
0x612...5460
0x80...32b5
05/01/20262:21:28 AMbuy$147.56$0.053620.23930.08587140.76M
0xff5...6eF4
0x37...3d7a
05/01/20262:21:07 AMbuy$70.6$0.0535960.11450.08583319.63M
0xcD9...330c
0x0d...8b48
05/01/20262:20:24 AMbuy$135.2$0.0535750.21920.08579737.81M
0x567...DB48
0xb9...ab7c
05/01/20262:20:00 AMbuy$154.16$0.0535430.250.08574643.5M
0x457...0d09
0x14...c86c
05/01/20262:19:12 AMbuy$106.59$0.0535170.17280.08570130.31M
0x612...5460
0xcd...de49
05/01/20262:18:42 AMbuy$86.92$0.0534960.14090.08566724.86M
0xff5...6eF4
0x8a...803f
05/01/20262:18:15 AMbuy$171.67$0.053470.27820.08562349.47M
0xcD9...330c
0x35...69b0
05/01/20262:17:55 AMbuy$147.94$0.0534350.23980.08556843.06M
0x567...DB48
0x0b...4d69
05/01/20262:17:34 AMbuy$195.68$0.0534010.3170.08550957.53M
0x457...0d09
0xb8...54de