WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.3349
Presyo
0.0005373 WBNB
TVL
$151,897.69
MKT CAP
$33.5B
5m
0%
1h
742%
4h
1M%
24h
1M%
Ibahagi
TXNS
876
Mga Bumili
594
Mga Nagbenta
282
Dami
15M
Telegram price alerts
Pares:
0xA8fCc697bE344A3C41878294FbE0226eB8b9B6eE
GOAT:
0xE28ffd46cDC140DE21a32750a54BFA2984B9C184
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
227,323.18
Pinagsama WBNB:
$121.85

GOAT/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.3349. Ang presyo ng GOAT ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $14,956,777.01. Ang kontrata ng GOAT token ay 0xE28ffd46cDC140DE21a32750a54BFA2984B9C184 na may market cap na $33,494,851,546.60. Ang kontrata ng liquidity pool ay 0xA8fCc697bE344A3C41878294FbE0226eB8b9B6eE na may kabuuang halaga na naka-lock (TVL) na $151,897.69. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0xA8fCc697bE344A3C41878294FbE0226eB8b9B6eE ay $151,897.69.

Ang kabuuang transaksyon ng GOAT/WBNB ay 876 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 282 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $14,956,777.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.0005373, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.3349 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202610:21:59 AMbuy$2.36$0.33490.00380.00053737.07
0xBa4...e946
0x70...8de5
04/28/202610:21:56 AMsell$225.45$0.33420.36170.0005362674.5
0x8CD...703b
0x50...9d28
04/28/202610:21:38 AMbuy$1,246.53$0.331420.00053173,761.31
0xa87...38cB
0x98...d06d
04/28/202610:21:08 AMbuy$249.3$0.32490.40.0005213767.3
0x8CD...703b
0xac...bfc5
04/28/202610:21:03 AMbuy$1.74$0.32380.00280.00051955.38
0x106...47ba
0xac...7b9b
04/28/202610:20:45 AMbuy$623.14$0.32110.00051521,940.92
0xd00...80CE
0xc5...afa3
04/28/202610:20:12 AMbuy$12.46$0.31830.020.000510839.15
0x8CD...703b
0x55...f819
04/28/202610:19:52 AMbuy$1.43$0.31830.00230.00051074.5
0xF7f...9ec2
0x0a...0201
04/28/202610:19:50 AMbuy$656.77$0.31551.050.00050622,081.59
0xd00...80CE
0x5e...572b
04/28/202610:19:39 AMbuy$934.94$0.30871.50.00049533,028.25
0xa87...38cB
0x94...42c1
04/28/202610:19:13 AMbuy$155.77$0.3040.250.0004879512.3
0xd00...80CE
0xed...fc2e
04/28/202610:19:02 AMsell$724.52$0.30491.160.00048932,375.96
0xd00...80CE
0xf3...e8f5
04/28/202610:18:54 AMbuy$2.48$0.30910.0040.00049678.05
0xC18...6ece
0xa4...3996
04/28/202610:18:32 AMbuy$124.65$0.3090.20.0004958403.32
0xa87...38cB
0x9f...2559
04/28/202610:17:52 AMbuy$0.9968$0.30520.00160.00048983.26
0x40c...1745
0xd8...ca0d
04/28/202610:16:56 AMbuy$934.34$0.29611.50.00047533,155.35
0xa87...38cB
0x9b...76ce
04/28/202610:16:44 AMbuy$1.68$0.29220.00270.00046925.75
0xad5...Cb72
0x3d...4c35
04/28/202610:16:43 AMbuy$1,245.8$0.287120.00046094,338.86
0x8CD...703b
0xd5...f17a
04/28/202610:16:19 AMbuy$761.5$0.2791.220.00044792,729.36
0x8CD...703b
0x75...a0d6
04/28/202610:15:53 AMbuy$934.3$0.27221.50.0004373,432.25
0xd00...80CE
0xc1...55b2