WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.0004259
Presyo
0.066826 WBNB
TVL
$63,354.68
MKT CAP
$425.9K
5m
0.15%
1h
1.04%
4h
-3.65%
24h
685%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
653K
Telegram price alerts
Pares:
0xDD185909F440b2b4547Ea32Acf36cb5921fe3B80
GOAT:
0x3491058F86e5903BD4E9b8a1594b3C9851E97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
74.55M
Pinagsama WBNB:
$50.77

GOAT/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.0004259. Ang presyo ng GOAT ay pataas 685% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5368 trades na may dami ng kalakalan na $653,427.17. Ang kontrata ng GOAT token ay 0x3491058F86e5903BD4E9b8a1594b3C9851E97777 na may market cap na $425,947.16. Ang kontrata ng liquidity pool ay 0xDD185909F440b2b4547Ea32Acf36cb5921fe3B80 na may kabuuang halaga na naka-lock (TVL) na $63,354.68. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0xDD185909F440b2b4547Ea32Acf36cb5921fe3B80 ay $63,354.68.

Ang kabuuang transaksyon ng GOAT/WBNB ay 5368 sa nakaraang 24 na oras, kung saan 3129 ang mga buy transactions, at 2239 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $653,427.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.0000006826, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0004259 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/202610:16:51 PMbuy$1.51$0.00042590.0024220.0668263,548.58
0x554...6058
0xb9...1ea7
04/27/202610:15:31 PMsell$0.07296$0.00042380.00011690.066792172.15
0x939...00F6
0x94...d13b
04/27/202610:12:50 PMsell$47.38$0.00042410.075980.066802111,700.45
0x53C...3948
0x0d...e2a3
04/27/202610:11:18 PMbuy$63.42$0.00042620.10160.066833148,818.75
0xcd5...2263
0xd7...86a8
04/27/202610:11:10 PMbuy$0.07947$0.00042540.00012730.066819186.8
0x939...00F6
0xcd...71b4
04/27/202610:10:37 PMbuy$0.9221$0.00042530.0014780.0668192,168.13
0x9dd...3D95
0xc7...876e
04/27/202610:10:19 PMsell$48.96$0.00042380.07850.066795115,526.24
0xF2a...49d1
0x5a...6ff4
04/27/202610:09:45 PMsell$829.31$0.00043571.320.0669841.9M
0x8fe...c830
0x72...bbaf
04/27/202610:08:44 PMsell$0.8486$0.00044710.001360.0671671,897.85
0xA24...238d
0x6e...9039
04/27/202610:06:02 PMbuy$155.17$0.00044720.24870.067169346,954.56
0xC8f...cd20
0x1d...17ca
04/27/202610:03:27 PMsell$31.4$0.0004430.050360.06710670,871.57
0x783...a970
0x4e...7420
04/27/202610:03:27 PMsell$122.93$0.00044510.19710.06714276,156.44
0x783...a970
0x4e...7420
04/27/202610:02:57 PMbuy$598.18$0.00044080.95950.0670711.36M
0x19A...6342
0xf0...e2c2
04/27/20269:55:32 PMsell$62.84$0.00043170.10070.06692145,562.94
0x83F...8eeA
0x08...c6bd
04/27/20269:51:36 PMbuy$21.88$0.00043450.035070.06696350,367.62
0x758...967D
0xf5...6060
04/27/20269:50:14 PMbuy$29.9$0.00043380.047920.06695268,928.61
0x8e2...AD39
0xe6...6d7e
04/27/20269:49:56 PMsell$6.42$0.00043130.010290.06691214,893.64
0xCe9...00D0
0x27...e897
04/27/20269:49:43 PMbuy$333.52$0.0004290.53460.066876777,442.55
0x673...2C3A
0x5d...e831
04/27/20269:48:50 PMbuy$308.98$0.00042060.4950.066738734,609.41
0x673...2C3A
0xf8...3450
04/27/20269:47:50 PMsell$1,987.67$0.00041543.390.0666554.78M
0x25D...2D22
0x38...3eb2