WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.07075
Presyo
0.0001135 WBNB
TVL
$108,194.33
MKT CAP
$7.08B
5m
188%
1h
756%
4h
263%
24h
315,645%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
20M
Telegram price alerts
Pares:
0x3f7ebD54A814f002a441c65f77cc1607F2aF3838
GOAT:
0x9f5345b86B74411622Eae8c243143dfDe26D6437
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
772,694.97
Pinagsama WBNB:
$86.84

GOAT/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.07075. Ang presyo ng GOAT ay pataas 315,645% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4193 trades na may dami ng kalakalan na $20,021,998.46. Ang kontrata ng GOAT token ay 0x9f5345b86B74411622Eae8c243143dfDe26D6437 na may market cap na $7,075,848,840.45. Ang kontrata ng liquidity pool ay 0x3f7ebD54A814f002a441c65f77cc1607F2aF3838 na may kabuuang halaga na naka-lock (TVL) na $108,194.34. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x3f7ebD54A814f002a441c65f77cc1607F2aF3838 ay $108,194.34.

Ang kabuuang transaksyon ng GOAT/WBNB ay 4193 sa nakaraang 24 na oras, kung saan 2484 ang mga buy transactions, at 1709 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $20,021,998.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.0001135, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.07075 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20269:38:17 PMsell$712.8$0.070751.140.000113510,073.72
0xd00...80CE
0x4e...55b8
02/26/20269:37:49 PMsell$1,128.4$0.073141.810.000117415,427.01
0xa87...38cB
0xde...2cb0
02/26/20269:37:16 PMbuy$5,251.66$0.074887.720.000120170,134.39
0xa87...38cB
0x2e...ae16
02/26/20269:36:58 PMbuy$9,170.81$0.0625612.50.0001004146,575.43
0xa87...38cB
0xd2...e4d7
02/26/20269:36:27 PMbuy$189.21$0.044880.30360.000072044,215.45
0xa87...38cB
0x22...179c
02/26/20269:36:00 PMbuy$1,190.38$0.043461.910.0000697527,386.22
0xa87...38cB
0xca...b00a
02/26/20269:35:41 PMbuy$1,478.12$0.040772.370.0000654436,248.6
0x8CD...703b
0xc9...a423
02/26/20269:35:09 PMsell$39.94$0.039170.064130.000062891,019.74
0x8CD...703b
0xda...b261
02/26/20269:34:50 PMbuy$1,002.8$0.038471.60.000061726,061.15
0x8CD...703b
0x3a...448f
02/26/20269:34:31 PMsell$1,311.51$0.038532.10.0000618734,033.86
0x8CD...703b
0xbb...4306
02/26/20269:33:58 PMbuy$5,496.22$0.039917.790.00006408137,699.1
0xd00...80CE
0x25...cd7d
02/26/20269:33:37 PMbuy$651.17$0.030511.040.0000489821,342.82
0x8CD...703b
0xd5...a32e
02/26/20269:33:17 PMbuy$2,899.62$0.029874.310.0000479897,048.97
0xd00...80CE
0xe1...d7eb
02/26/20269:32:59 PMbuy$1,296.38$0.024562.080.0000394452,777.44
0x8CD...703b
0xcf...88da
02/26/20269:32:29 PMbuy$18,432.55$0.0235418.650.00003778782,978.19
0xd00...80CE
0x7f...c5f3
02/26/20269:31:59 PMbuy$2,151.99$0.0093293.120.00001496230,666.96
0x8CD...703b
0x3f...7622
02/26/20269:31:51 PMsell$9,535.1$0.00758232.90.000012161.26M
0xa87...38cB
0x3a...8d41
02/26/20269:31:28 PMbuy$9,677.68$0.035212.410.00005648274,881.63
0xa87...38cB
0x62...c6c6
02/26/20269:30:55 PMbuy$8,918.15$0.0224211.090.00003597397,734.01
0x8CD...703b
0x45...3ef8
02/26/20269:30:36 PMsell$1,433.5$0.013422.440.00002154106,762.35
0xa87...38cB
0xa2...6161