WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.07195
Presyo
0.0102081 WBNB
TVL
$18.6
MKT CAP
$19.51
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x94dCEb63d3FA02e1173abb74E6F7449AD33757Cd
GOAT:
0x07735DE1fDeB22afAF35B3b640DF7c04446b698e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
475.6M
Pinagsama WBNB:
$0.009925

GOAT/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.0000000195. Ang presyo ng GOAT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3622 trades na may dami ng kalakalan na $3,495,602.76. Ang kontrata ng GOAT token ay 0x07735DE1fDeB22afAF35B3b640DF7c04446b698e na may market cap na $19.51. Ang kontrata ng liquidity pool ay 0x94dCEb63d3FA02e1173abb74E6F7449AD33757Cd na may kabuuang halaga na naka-lock (TVL) na $18.60. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x94dCEb63d3FA02e1173abb74E6F7449AD33757Cd ay $18.60.

Ang kabuuang transaksyon ng GOAT/WBNB ay 3622 sa nakaraang 24 na oras, kung saan 1561 ang mga buy transactions, at 2061 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $3,495,602.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000000002081, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000000195 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20267:45:10 AMsell$0.067803$0.071950.0983270.010208140
0x557...223C
0x27...a9fe
02/03/20267:44:02 AMbuy$0.03711$0.0719520.00003960.01020831.9M
0x408...7f03
0x4b...6487
02/03/20267:43:23 AMbuy$0.009371$0.0719430.000010.0102073482,282.08
0xf71...96FA
0xe1...350b
02/03/20267:43:21 AMbuy$0.009371$0.0719390.000010.0102069483,258.51
0xb4C...2786
0x46...aa4d
02/03/20267:43:21 AMbuy$0.01124$0.0719340.0000120.0102064581,203.43
0x4EA...C913
0x24...0efd
02/03/20267:43:20 AMsell$4.09$0.0719360.0077610.0102066211.37M
0x557...223C
0x5a...a841
02/03/20267:38:57 AMbuy$0.03711$0.0761680.00003960.0106582601,569.66
0x408...7f03
0x44...7832
02/03/20267:38:15 AMbuy$0.009371$0.0761510.000010.0106564152,339.6
0xf71...96FA
0x7d...c271
02/03/20267:38:12 AMbuy$0.01124$0.0761430.0000120.0106556183,036.36
0xf77...9d73
0x0f...1b31
02/03/20267:38:11 AMsell$8.81$0.0761320.020160.0106544143.76M
0x557...223C
0xa3...9ca1
02/03/20267:38:06 AMsell$1.82$0.062830.0030510.093026.45M
0xA75...32f8
0x47...9167
02/03/20267:38:06 AMsell$0.8187$0.062830.0012470.093022.89M
0xa56...3D0E
0x66...a719
02/03/20267:38:07 AMsell$0.0008347$0.0628230.0689070.0930132,956.2
0x5aD...8E95
0x80...37fd
02/03/20267:38:06 AMsell$3.62$0.062830.0047930.0930212.81M
0x2e0...D61a
0xbf...55da
02/03/20267:38:06 AMsell$1.93$0.062830.0037130.093026.84M
0x4f8...05F8
0xd7...68c6
02/03/20267:38:06 AMsell$2.54$0.062830.0058450.093029M
0xb51...359D
0xb1...0605
02/03/20267:38:07 AMsell$1.85$0.0629720.0019770.0931716.23M
0x9E1...b5c8
0x85...6961
02/03/20267:38:02 AMsell$36.82$0.0667810.47430.09723654.31M
0x936...A2Cd
0xd4...fd1f
02/03/20267:38:02 AMsell$3.76$0.0667810.0060540.0972365.55M
0x47C...dCdc
0xa4...bed7
02/03/20267:38:02 AMsell$1.41$0.0667811.270.0972362.08M
0xd88...Fd61
0x34...2381