WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.05655
Presyo
0.00006014 WBNB
TVL
$286,798.17
MKT CAP
$56.6M
5m
0%
1h
0%
4h
32.36%
24h
368%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
108K
Telegram price alerts
Pares:
0x9722343D7DC81752AbFe63882aec9134dB94A0A7
GOAT:
0x0D8382ae1F2E02E25d181bd1BAB34D5B4b676592
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
2.54M
Pinagsama WBNB:
$152.5

GOAT/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.05655. Ang presyo ng GOAT ay pataas 368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $108,405.92. Ang kontrata ng GOAT token ay 0x0D8382ae1F2E02E25d181bd1BAB34D5B4b676592 na may market cap na $56,558,723.32. Ang kontrata ng liquidity pool ay 0x9722343D7DC81752AbFe63882aec9134dB94A0A7 na may kabuuang halaga na naka-lock (TVL) na $286,798.17. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x9722343D7DC81752AbFe63882aec9134dB94A0A7 ay $286,798.17.

Ang kabuuang transaksyon ng GOAT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $108,405.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00006014, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.05655 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20251:32:46 PMbuy$18,806.12$0.05655200.00006014381,738.08
0x840...6b98
0xec...8b38
09/13/202511:24:43 AMbuy$18,815.6$0.04273200.00004542517,294.46
0x840...6b98
0x58...8b29
09/13/20259:15:07 AMbuy$31.09$0.030390.033570.000032821,022.77
0x08D...CE84
0x4d...1c5e
09/13/20255:38:28 AMbuy$64.9$0.030410.070.000032792,134.19
0xFcD...8485
0x53...9c45
09/13/20251:51:43 AMbuy$11.22$0.030390.012110.00003277369.48
0x103...9477
0xba...c749
09/12/202510:03:18 PMbuy$13,872.42$0.03023150.00003268528,207.74
0x840...6b98
0x71...eb32
09/12/202510:02:16 PMbuy$4,624.14$0.0220150.0000238210,029.81
0x840...6b98
0x38...74ad
09/12/20259:45:03 PMbuy$13.89$0.021290.015020.00002302652.51
0xdAC...Aef4
0xa2...6982
09/12/20259:03:47 PMbuy$17.57$0.021290.0190.00002301825.46
0x27B...6AaD
0x7c...108c
09/12/20258:06:11 PMbuy$49.14$0.021230.053240.0000232,314.26
0x08D...CE84
0xff...ba8b
09/12/20257:40:11 PMbuy$18,461.44$0.02117200.000022941.01M
0x840...6b98
0x8a...44b9
09/12/20253:08:20 PMbuy$36.01$0.015580.039660.000017162,310.93
0x08D...CE84
0xcb...67ea
09/12/20252:55:56 PMbuy$13,621.38$0.01554150.00001711991,511.92
0x840...6b98
0x9b...587d
09/12/20251:34:33 PMbuy$19,980.92$0.01208220.000013312.05M
0x840...6b98
0xc7...af93
09/12/202511:51:40 AMbuy$13,606.74$0.007795150.0585931.94M
0x840...6b98
0x59...6fa5
09/12/202511:47:13 AMbuy$18,144.6$0.00629200.0569333.39M
0x840...6b98
0x3d...026e
09/12/20255:00:48 AMbuy$28.66$0.004540.031630.0550096,313.89
0xA52...9209
0x42...860f
09/11/20259:37:59 PMbuy$8.05$0.0044870.0089830.0550051,794.7
0x08D...CE84
0x1c...d8ca
09/11/20259:00:56 PMbuy$14,344.49$0.004476160.0549923.73M
0x840...6b98
0x72...7397
09/11/20258:52:11 PMbuy$188.27$0.0032950.210.05367557,136.38
0x8DF...F06F
0xa4...2a4b