WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.00001777
Presyo
0.072089 WBNB
TVL
$223.57
MKT CAP
$460.65
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
6.29M
Pinagsama WBNB:
$0.1313

GOAT/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00001777. Ang presyo ng GOAT ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.97. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $460.65. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $223.58. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $223.58.

Ang kabuuang transaksyon ng GOAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000002089, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001777 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20259:57:35 AMbuy$0.2225$0.000017770.00026140.07208912,515.54
0x7AF...195b
0x2e...3f02
12/29/20254:26:44 AMsell$0.1477$0.00001810.00016960.0720798,159.38
0xC3f...FD1d
0x52...997b
12/28/20254:38:16 PMsell$0.5973$0.000017980.00069510.07209333,210.47
0x150...8864
0xf8...6af3
12/27/202510:43:31 PMsell$0.1582$0.000017720.00018810.0721078,930.46
0x150...8864
0x45...e6c6
12/26/20254:21:25 PMbuy$0.2767$0.000017530.00033350.07211315,783.26
0x8AD...E63E
0x3a...031e
12/25/20251:41:23 PMbuy$0.07722$0.000017580.000092480.0721064,390.3
0x7AF...195b
0xd1...6765
12/24/20252:22:48 PMbuy$0.2168$0.00001770.00025720.072112,243.24
0x7d1...61AD
0x40...f880
12/24/20252:22:38 PMbuy$0.8344$0.000017540.000990.07208247,548.78
0x761...b419
0xb1...a378
12/24/20252:22:38 PMsell$2.38$0.000017710.0028250.072101134,444.8
0xEf6...987e
0x4e...ff00
12/24/202510:29:05 AMbuy$0.1106$0.000018060.00013180.0721536,123.85
0xC3f...FD1d
0x3e...1a7f
12/23/20253:34:30 PMbuy$0.4292$0.000018120.00050770.07214323,685.85
0x113...94CB
0xc6...c340
12/22/20258:44:38 AMsell$0.3602$0.000018430.00041690.07213319,543.46
0x1Bb...F139
0x39...22b4
12/19/20259:13:28 PMsell$0.1337$0.000018460.00015520.0721427,243.21
0xe09...5268
0x8c...70e9
12/19/20256:55:50 PMsell$0.2726$0.000018290.00032050.0721514,908.74
0x3D6...0aBe
0x9c...4296
12/18/20256:08:15 AMbuy$0.3422$0.000017910.00041220.07215719,106.71
0x113...94CB
0x66...d377
12/17/20256:19:08 PMbuy$0.4225$0.000018160.00049860.07214223,268.93
0x3D6...0aBe
0x90...0406
12/17/202511:14:26 AMbuy$0.3772$0.000018190.00044110.07212720,735.11
0x113...94CB
0x60...39b6
12/16/20258:49:35 PMbuy$0.6749$0.000018380.00077410.07210836,718.89
0x7d1...61AD
0xce...34c3
12/16/20258:49:31 PMsell$1.98$0.000018510.0022780.072123107,292.18
0xEf6...987e
0x88...3cfa
12/16/20255:08:17 PMsell$0.2971$0.000018810.0003420.07216615,792.87
0x1Bb...F139
0xed...4b18