WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.00002204
Presyo
0.072209 WBNB
TVL
$269.42
MKT CAP
$550.06
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
6.11M
Pinagsama WBNB:
$0.135

GOAT/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00002204. Ang presyo ng GOAT ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.96. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $550.06. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $269.42. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $269.42.

Ang kabuuang transaksyon ng GOAT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000002209, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002204 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20252:47:30 AMsell$0.2473$0.000022040.00024790.07220911,220.45
0xe09...5268
0x96...b83e
11/07/20257:58:58 PMsell$0.5953$0.000021750.00060850.07222327,362.61
0x8AD...E63E
0x3b...4753
11/07/20253:34:33 PMbuy$0.6348$0.000021150.00067010.07223230,013.41
0x761...b419
0xa1...5083
11/07/20253:34:31 PMsell$2$0.000021280.0021210.07224694,438.86
0xEf6...987e
0x9e...af31
11/07/202512:16:05 PMbuy$0.2085$0.000021490.00022190.0722879,702.88
0xe09...5268
0x0a...7bc4
11/07/20253:15:34 AMsell$0.2599$0.000022050.00026860.07227911,787.5
0x961...3118
0x6a...e0f4
11/06/202510:55:39 PMsell$0.2863$0.00002180.00030050.07228813,132.02
0x113...94CB
0x50...0cf0
11/06/20254:28:31 PMbuy$0.5519$0.000021380.00059180.07229225,811.35
0x1Bb...F139
0xd4...f749
11/06/20254:36:29 AMsell$0.2622$0.000021850.00027340.07227812,002.88
0x8AD...E63E
0x9e...3296
11/05/20252:58:53 AMsell$0.8696$0.00002190.00091240.07229839,705.01
0x041...9A7F
0xcb...4996
11/05/20251:44:18 AMbuy$0.2602$0.000020980.00028740.07231712,400.87
0xe09...5268
0xbf...b02f
11/04/202511:29:39 PMsell$0.1649$0.000021520.00017670.0723067,663.13
0x695...F122
0xca...bc9e
11/04/202510:37:13 PMsell$0.4024$0.000021750.00042860.07231618,499.1
0x695...F122
0x87...ad0f
11/04/20258:19:22 PMbuy$0.5205$0.000020670.00058480.07232325,171.75
0x7C2...7b1B
0xd1...2f4c
11/04/20255:05:07 PMbuy$0.8764$0.000021180.00095060.07229741,372.51
0xC0c...d9E6
0xcc...3d65
11/04/20256:45:57 AMbuy$0.2895$0.000021720.00030340.07227613,326.69
0x961...3118
0x1f...49e3
11/04/20255:32:22 AMbuy$0.8233$0.000021750.00085450.07225737,849.93
0x6f5...1a36
0xca...cd43
11/03/20258:32:24 PMbuy$0.2202$0.000022220.00022190.072249,909.61
0x961...3118
0xc9...b67e
11/03/20256:00:40 PMsell$0.5082$0.000022460.00050580.07223522,627.22
0x961...3118
0x8e...2954
11/03/20253:32:45 PMbuy$1.23$0.000021910.0012570.07223256,337.52
0x7C2...7b1B
0xee...6dad