WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.055069
Presyo
0.088458 WBNB
TVL
$100.74
MKT CAP
$210.27
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
9.89M
Pinagsama WBNB:
$0.08404

GOAT/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.000005069. Ang presyo ng GOAT ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $210.27. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $100.74. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $100.74.

Ang kabuuang transaksyon ng GOAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.000000008458, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000005069 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20262:34:52 PMbuy$0.3432$0.0550690.00057270.08845867,713.89
0x3F6...f7B2
0x1f...211d
11/14/20268:49:28 AMbuy$0.2963$0.0551590.000480.08835657,439.35
0xFEE...0ba9
0x22...1d9d
11/13/20263:53:20 AMbuy$0.4315$0.0552060.00068250.08823682,876.2
0x192...B6e5
0x3b...cd81
11/12/20261:10:44 PMbuy$0.4706$0.0553080.00071790.08809788,663.56
0xaB2...3946
0x98...4878
11/09/20267:07:36 AMbuy$0.4543$0.0554110.00066830.08796183,953.45
0x8f9...1860
0x67...0091
11/01/20263:49:02 PMsell$1.56$0.055770.0021940.088078271,647.56
0x68f...17CD
0x32...17df
10/29/20268:33:17 PMbuy$0.4958$0.0559260.00068440.08817983,670.22
0x244...Ead2
0x22...72a4
10/28/20266:19:23 PMbuy$0.5699$0.0560190.00076130.0880494,682.18
0x4F4...4175
0x6c...2715
10/28/20266:19:23 PMsell$1.95$0.0561270.0026060.088185318,467.01
0xEf6...987e
0x7d...d5af
10/21/20269:33:02 AMsell$0.3731$0.0563710.00049760.08849858,559.93
0xC90...289E
0x15...7030
10/13/20269:34:09 PMbuy$0.8045$0.0561890.0010830.088335129,999.63
0x230...6A3A
0x8d...df06
10/13/20269:34:09 PMsell$1.95$0.0562760.0026360.088452311,869.5
0xEf6...987e
0xa3...7cb1
10/07/202611:50:50 AMbuy$0.2987$0.0565740.00038980.08857745,442.48
0xd0E...3042
0x64...ee02
10/03/20267:10:31 PMsell$0.3369$0.0567470.00042680.08854749,933.98
0xd0E...3042
0xe1...13c5
09/29/20268:09:03 AMbuy$0.894$0.0565030.0011690.088506137,479.43
0xB5C...e3f8
0x55...bf18
09/29/20268:09:03 AMsell$2.38$0.0566260.0031170.088668359,629.34
0xEf6...987e
0x40...1306
09/29/20262:42:09 AMbuy$0.3338$0.0567890.00044160.08898249,174.98
0xd26...6406
0xaa...6949
09/24/20267:10:52 PMsell$0.2806$0.0569780.00035940.08893740,218.31
0x8f5...10CA
0x55...917c
09/23/20264:02:37 PMbuy$0.4909$0.0567750.0006480.08894372,454.61
0x098...2A31
0x4c...daa9
09/21/20269:02:38 PMsell$0.396$0.0571010.00049250.08883255,767.7
0xd0E...3042
0xce...ec05