WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.00001963
Presyo
0.072229 WBNB
TVL
$238.89
MKT CAP
$496.19
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
6.09M
Pinagsama WBNB:
$0.1356

GOAT/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00001963. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $496.19. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $238.90. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $238.90.

Ang kabuuang transaksyon ng GOAT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000002229, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001963 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20259:29:56 AMbuy$0.1706$0.000019630.00019380.0722298,693.58
0x113...94CB
0xc8...a233
11/26/20257:46:53 PMsell$0.1753$0.000019790.00019660.072228,855.3
0x961...3118
0x00...2483
11/26/20255:51:28 PMsell$0.6696$0.000019780.00075660.07223633,836.52
0x113...94CB
0x5c...18e1
11/26/202512:36:02 AMsell$0.2901$0.00001940.0003370.07225414,951.29
0x113...94CB
0xab...0135
11/25/20259:36:30 AMbuy$0.4655$0.000019220.00054720.07225924,217.49
0x8AD...E63E
0xd3...f920
11/24/20258:34:39 PMsell$0.202$0.000019530.00023220.07224510,341.04
0x695...F122
0x99...6f29
11/24/20256:24:06 PMsell$0.4881$0.000019470.00056610.07225825,067.2
0x1Bb...F139
0x86...9c07
11/23/20254:30:29 AMsell$0.3332$0.00001930.00039270.07227417,265
0x1Bb...F139
0x61...9ff2
11/23/20252:13:06 AMsell$0.1855$0.000019230.00022040.0722849,649.55
0x961...3118
0xca...b48b
11/22/202512:02:36 PMbuy$0.7599$0.000018810.00092160.07228240,383.34
0xC3a...8e1f
0xf0...cb1d
11/22/202512:02:35 PMsell$2.32$0.0000190.0028210.072304122,409.06
0xEf6...987e
0x7a...5545
11/22/20259:24:43 AMbuy$0.349$0.000019240.00042690.07235418,132.01
0xe09...5268
0xa3...2674
11/22/20251:28:52 AMsell$0.04345$0.000019520.000052060.0723382,226.14
0xf89...ffff
0x5b...1f22
11/21/20255:37:48 PMsell$0.5242$0.000019520.0006310.0723526,850.5
0x58f...193c
0x76...49cd
11/21/202512:57:46 PMsell$0.478$0.000019360.00058520.0723724,683.55
0x113...94CB
0x86...2ad1
11/21/202512:24:39 PMbuy$0.8196$0.000018790.0010340.07237243,618.41
0x7C9...509e
0x68...f4d8
11/21/20259:51:24 AMbuy$0.2847$0.000019210.00034810.07234914,817.32
0x961...3118
0xcc...d095
11/21/20257:38:26 AMbuy$0.8436$0.000019320.0010150.07232643,666.27
0x085...8FCa
0xeb...37b7
11/21/20256:55:13 AMbuy$0.1549$0.000019720.00018110.0723067,856.27
0x961...3118
0xdc...36d5
11/21/20255:37:56 AMbuy$0.3003$0.000019790.00034850.07229715,169.74
0x8AD...E63E
0x47...65d2