WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.057548
Presyo
0.071331 WBNB
TVL
$119.2
MKT CAP
$249.44
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
7.89M
Pinagsama WBNB:
$0.105

GOAT/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.000007548. Ang presyo ng GOAT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $249.44. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $119.20. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $119.20.

Ang kabuuang transaksyon ng GOAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000001331, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000007548 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20265:01:57 PMsell$0.1048$0.0575480.00018480.07133113,890.8
0xA85...941D
0xf3...025d
06/26/202612:54:27 PMbuy$0.157$0.0574440.00028160.07133521,094.57
0xA85...941D
0x13...5404
06/26/20267:42:34 AMsell$0.2301$0.0575790.00040420.07133130,362.92
0xd0E...3042
0x62...b734
06/25/20264:25:21 PMsell$0.1193$0.0574730.00021450.07134415,964.24
0xd0E...3042
0x0e...1f8a
06/25/20261:58:41 PMbuy$0.4153$0.0572820.0007660.07134357,040.47
0xF37...3b51
0x69...c738
06/25/202611:36:24 AMbuy$0.0911$0.0574890.00016180.0713312,164.81
0xd0E...3042
0x0c...4398
06/25/20266:28:51 AMsell$0.1329$0.057580.00023260.07132617,540.47
0x94a...3886
0x47...4ec3
06/25/20262:31:42 AMsell$0.08885$0.0575410.00015680.07133111,781.53
0xA85...941D
0x25...2c12
06/24/20269:41:23 PMsell$0.1253$0.0575240.00022260.07133516,662.55
0xd26...6406
0x51...6fcc
06/24/20265:34:08 PMbuy$0.279$0.0573960.00050460.07133737,723.8
0xA85...941D
0x8a...4c9b
06/24/20264:14:44 PMbuy$0.1494$0.0574560.00026620.07132720,047.06
0xC3f...FD1d
0xda...c181
06/24/20262:46:43 PMbuy$0.135$0.0575350.00023680.07132117,920.9
0xd26...6406
0xb7...d9e3
06/24/202612:53:54 AMsell$0.06928$0.0576250.00011940.0713149,085.82
0xd0E...3042
0x41...41c7
06/23/20268:58:53 AMbuy$0.1033$0.0575510.00017990.07131513,682.82
0xC3f...FD1d
0x0b...628d
06/23/20266:37:23 AMbuy$0.2355$0.0575960.00040540.07130731,007.03
0xd0E...3042
0x22...1a62
06/22/202611:10:03 PMbuy$0.07237$0.0576760.00012260.0713019,427.87
0xd0E...3042
0xf6...2f13
06/22/202612:44:00 PMsell$0.1417$0.0577750.00023640.07129718,228.14
0xC3f...FD1d
0x65...de01
06/22/20261:57:04 AMsell$0.05511$0.0577350.000092720.0713017,125.05
0x7AF...195b
0x13...d329
06/21/20264:18:06 AMsell$0.06042$0.057690.00010240.0713037,857.52
0xd0E...3042
0x14...6125
06/20/202610:47:52 PMsell$0.05119$0.0576730.000087140.0713066,671.69
0xd26...6406
0x51...f77d