WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.00001072
Presyo
0.071836 WBNB
TVL
$144.11
MKT CAP
$318.42
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
6.71M
Pinagsama WBNB:
$0.1234

GOAT/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00001072. Ang presyo ng GOAT ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.14. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $318.42. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $144.11. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $144.11.

Ang kabuuang transaksyon ng GOAT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000001836, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001072 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20268:56:13 PMsell$0.04868$0.000010720.000083380.0718364,540.36
0xC3f...FD1d
0xb2...8470
04/02/20262:03:49 PMbuy$0.1099$0.000010530.00019220.07184210,438.04
0x7AF...195b
0xe9...3a54
04/02/20261:18:04 PMbuy$0.1725$0.000010490.00030140.07183416,430.99
0xC3f...FD1d
0xeb...d223
04/02/202611:48:39 AMbuy$0.07855$0.000010610.00013530.0718287,399.79
0xC3f...FD1d
0xb7...ae3c
04/02/20269:59:25 AMbuy$0.1659$0.000010670.00028320.07182215,544.18
0x7AF...195b
0xcf...fb7e
04/02/20265:16:34 AMbuy$0.1242$0.00001070.00021050.07181411,603.31
0xC3f...FD1d
0xc7...b387
04/02/20263:28:34 AMbuy$0.1157$0.000010810.00019350.07180810,699.28
0x7AF...195b
0xfc...a5a2
04/02/20262:30:32 AMbuy$0.3277$0.000010780.00054630.07179730,388.34
0x150...8864
0x2b...3590
03/31/20268:54:53 PMsell$0.1153$0.000011040.00018640.07178510,440.32
0x7AF...195b
0x73...b65b
03/31/20262:37:55 PMsell$0.1891$0.000011020.00030740.07179217,150.9
0x1Bb...F139
0x73...70e5
03/31/202610:09:23 AMbuy$0.3072$0.000010810.00051040.07179728,405.44
0x7d1...61AD
0xe7...37d6
03/30/20265:08:17 AMsell$0.1116$0.000011010.0001810.07178510,141.36
0x58f...193c
0x0d...0e56
03/29/202610:17:10 PMbuy$0.1055$0.00001090.00017350.0717929,683.46
0x3D6...0aBe
0x82...b37a
03/28/20265:37:06 AMsell$1.98$0.000010870.003260.071785182,640.32
0xEf6...987e
0xc4...e1ed
03/28/20265:37:06 AMbuy$0.9355$0.000010760.0015350.07176786,875.64
0x999...0515
0xf2...087d
03/27/202611:11:01 AMbuy$0.3091$0.000011190.00050620.07183327,612.45
0x1Bb...F139
0xa4...07d0
03/27/20269:52:56 AMbuy$0.05479$0.000011340.000088120.0718244,829.91
0x7AF...195b
0xec...f40f
03/27/20269:21:55 AMbuy$0.09375$0.000011250.00015170.0718218,330.21
0x7AF...195b
0x89...0415
03/26/20267:01:38 PMbuy$0.1179$0.000011360.00018850.07181610,381.7
0x58f...193c
0x0f...821f
03/26/202612:03:57 PMbuy$0.1194$0.000011380.00018980.0718110,488.27
0x1Bb...F139
0xee...52ee