WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.0000124
Presyo
0.072053 WBNB
TVL
$157.57
MKT CAP
$352.54
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
6.34M
Pinagsama WBNB:
$0.1304

GOAT/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.0000124. Ang presyo ng GOAT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $352.54. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $157.57. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $157.57.

Ang kabuuang transaksyon ng GOAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000002053, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000124 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20267:46:57 PMbuy$0.3304$0.00001240.00054720.07205326,648.77
0x113...94CB
0x3c...3c96
02/18/20262:06:34 PMbuy$0.09377$0.000012480.00015330.0720427,508.77
0xC3f...FD1d
0x33...d9de
02/17/202610:41:23 AMbuy$0.1765$0.000012550.00028620.07203514,061.58
0x8AD...E63E
0x58...1b80
02/17/20263:17:05 AMsell$0.115$0.000012720.00018310.0720259,039.92
0x58f...193c
0xeb...6adf
02/16/202610:46:04 PMsell$0.06438$0.000012710.00010280.072035,065.37
0xC3f...FD1d
0xa3...a090
02/16/20269:26:37 PMsell$0.2469$0.000012680.00039680.07203819,470.64
0x113...94CB
0xec...5627
02/16/20264:37:44 PMbuy$0.1675$0.000012490.00027450.07204813,401.88
0xC3f...FD1d
0xfd...8349
02/16/20261:55:34 PMbuy$5.36$0.000012540.0081930.072039427,833.5
0x2eD...9020
0x3d...4388
02/16/20261:55:34 PMsell$4.12$0.000012130.0067140.071974340,144.17
0x948...5018
0x53...ecc5
02/16/20261:55:34 PMsell$1.97$0.000012540.0028760.072039157,194.87
0xEf6...987e
0x46...415b
02/16/20261:06:18 PMsell$0.1913$0.000013130.00030360.07208514,563.75
0xC3f...FD1d
0x35...ad45
02/16/20262:51:33 AMbuy$0.1153$0.000012830.00018830.0720958,989.83
0x150...8864
0x48...1430
02/15/20266:24:09 PMbuy$0.09718$0.000012850.0001580.0720897,561.13
0xC3f...FD1d
0xa9...cc9e
02/15/20264:50:47 PMbuy$0.1128$0.000012910.00018210.0720848,735.87
0x3D6...0aBe
0xe1...4af8
02/15/20261:23:57 PMbuy$0.244$0.000012920.00039190.07207518,883.31
0x3D6...0aBe
0xe3...2338
02/15/20264:35:55 AMsell$0.182$0.000013140.00028610.07206513,852.6
0x1Bb...F139
0xf2...a0be
02/14/202612:07:42 PMsell$0.1213$0.000013130.00019150.0720739,238.22
0x7AF...195b
0x63...97a8
02/14/20269:24:36 AMsell$0.2099$0.000013040.0003350.07208116,098.15
0x3D6...0aBe
0x4a...8504
02/13/20269:30:22 PMsell$0.09623$0.000012980.00015480.0720897,412.31
0xC3f...FD1d
0x26...922e
02/13/20265:36:40 PMsell$0.2355$0.000012940.00038150.07209718,187.13
0x3D6...0aBe
0x35...c96e