WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.056979
Presyo
0.071242 WBNB
TVL
$114.09
MKT CAP
$236.4
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
8.17M
Pinagsama WBNB:
$0.1015

GOAT/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.000006979. Ang presyo ng GOAT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $236.40. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $114.10. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $114.10.

Ang kabuuang transaksyon ng GOAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000001242, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000006979 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20266:40:26 PMbuy$0.1406$0.0569790.00025040.07124220,154.19
0x8f5...10CA
0xa7...a66b
07/23/20269:21:53 PMbuy$0.1039$0.0570160.00018320.07123714,807.94
0x94a...3886
0x2e...a7a0
07/21/20266:55:48 AMsell$0.07609$0.05710.0001320.07123110,716.75
0xA85...941D
0x3a...57c5
07/20/20264:38:35 PMsell$0.08243$0.0570850.00014360.07123511,634.41
0xd0E...3042
0x27...de71
07/20/20268:58:52 AMbuy$0.04225$0.0570140.000074760.071246,024.9
0xA85...941D
0xf4...06cf
07/18/20269:31:28 PMsell$0.04274$0.057060.000074820.0712356,054.22
0x8f5...10CA
0xaf...35c4
07/18/202611:55:35 AMsell$0.0652$0.0570560.00011440.0712389,239.48
0xA85...941D
0x03...a0d2
07/17/20268:04:17 PMsell$0.06537$0.0570380.00011520.0712419,287.99
0xd26...6406
0x43...d034
07/17/20261:45:48 PMbuy$0.08787$0.0569270.0001580.07124512,686.03
0xC68...1c38
0xef...9d19
07/17/202612:25:56 PMbuy$0.06133$0.0570010.00010880.0712428,760.21
0xd26...6406
0xb9...5de6
07/17/20268:58:49 AMbuy$0.05776$0.0570010.00010220.0712398,250.07
0x695...F122
0x94...5733
07/17/20266:12:20 AMbuy$0.1127$0.0570210.00019840.07123516,054.87
0xd0E...3042
0x08...dcdd
07/16/202611:44:28 PMbuy$0.08126$0.0570540.00014180.07123111,518.95
0x94a...3886
0x44...a152
07/16/20265:39:59 PMbuy$0.04176$0.0570830.000072460.0712295,895.37
0xA85...941D
0x20...581b
07/15/20267:39:04 AMbuy$0.06527$0.057090.00011290.0712269,206.8
0x8f5...10CA
0x2e...8a11
07/15/20266:32:36 AMbuy$0.8233$0.0570180.0014170.071208117,303.24
0x048...289F
0xab...9639
07/15/20266:32:35 AMsell$1.95$0.0571260.0033610.071226273,979.52
0xEf6...987e
0xc7...e014
07/14/20263:09:10 PMsell$0.04373$0.0573830.000075180.0712695,923.16
0x695...F122
0xb4...d6ce
07/14/20261:29:43 PMsell$0.2066$0.0573720.00035730.07127428,032.21
0x695...F122
0x8f...8c72
07/14/20268:37:20 AMsell$0.04278$0.0573050.000074960.071285,856.54
0x94a...3886
0xa0...27e3