WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.056892
Presyo
0.089027 WBNB
TVL
$132.06
MKT CAP
$275.92
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
9.6M
Pinagsama WBNB:
$0.08648

GOAT/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.000006892. Ang presyo ng GOAT ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $275.92. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $132.06. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $132.06.

Ang kabuuang transaksyon ng GOAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.000000009027, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000006892 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:49:58 AMsell$0.2876$0.0568920.00037680.08902741,742.22
0x8f5...10CA
0x77...dc90
09/18/20264:19:49 AMsell$0.2982$0.0568280.00039770.08910843,674.1
0xd0E...3042
0x19...03d9
09/17/20269:52:40 PMsell$0.1633$0.0567320.00022250.08917324,259.01
0xd0E...3042
0xb5...a51c
09/16/20268:50:04 PMsell$2.22$0.0566820.0030870.089281332,640.03
0xEf6...987e
0xae...4bd6
09/16/20268:50:04 PMbuy$0.8159$0.0565610.0011330.089114124,344.79
0xD2b...702D
0x9f...15bb
09/16/20269:47:38 AMbuy$0.1233$0.0568410.00017370.08963218,034.63
0x8f5...10CA
0x6a...2283
09/13/20269:52:46 AMbuy$0.1967$0.0568640.00027470.08958428,661.48
0xd0E...3042
0xbc...04e9
09/12/202610:33:54 PMbuy$0.1015$0.0569250.00013990.0895414,664.66
0xd0E...3042
0xba...69c8
09/12/202611:17:08 AMsell$0.1261$0.0570060.00017110.08950518,005.55
0xd0E...3042
0x06...8f7f
09/11/20266:35:23 PMbuy$0.1565$0.0569150.00021590.08953822,637.53
0xd0E...3042
0xe1...0d20
09/11/20262:04:38 PMsell$0.4838$0.0570430.00065590.08954768,697.39
0xF0c...8120
0x68...fcf5
09/10/20262:23:13 PMbuy$0.254$0.0568320.00035760.08961837,181.66
0xd0E...3042
0xab...f7f5
09/09/202610:24:01 PMbuy$0.4299$0.0568790.00059470.08951662,498.66
0xd0E...3042
0x42...e4ee
09/06/20263:10:11 PMbuy$0.3472$0.0569730.00046820.08940249,797.55
0xd0E...3042
0x17...ff92
09/05/20262:42:56 PMsell$0.3839$0.057180.00050090.08936853,471.19
0x8f5...10CA
0xe4...4eb4
09/05/20268:43:35 AMsell$0.4575$0.0570840.00061270.08948764,585.24
0x8f5...10CA
0xa8...69c1
09/04/20269:16:56 PMsell$1.97$0.0569290.0027380.0896285,213.69
0xEf6...987e
0x38...88a6
09/04/20269:16:56 PMbuy$0.8231$0.0568370.001140.089473120,395.85
0x278...8482
0x72...44b2
09/03/20266:54:03 PMsell$0.1753$0.0571670.00024280.08992624,466.56
0xd0E...3042
0x3e...087b
09/03/20269:26:17 AMsell$0.2641$0.0570720.0003760.07100637,350.05
0xd0E...3042
0x0b...ee9f