WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.00002591
Presyo
0.07238 WBNB
TVL
$305.07
MKT CAP
$548.74
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
5.9M
Pinagsama WBNB:
$0.1399

GOAT/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00002591. Ang presyo ng GOAT ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.54. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $548.74. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $305.07. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $305.07.

Ang kabuuang transaksyon ng GOAT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.0000000238, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002591 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20254:17:42 PMsell$0.8729$0.000025910.00080190.0723833,682.5
0x761...b419
0x17...8f26
10/17/20258:05:58 AMbuy$1.01$0.000024820.00098040.07238841,046.31
0x085...8FCa
0xe6...97bc
10/17/20257:33:15 AMbuy$0.6188$0.000025320.00057710.07236224,435.11
0x7C2...7b1B
0x42...d14c
10/17/20256:50:32 AMbuy$1.03$0.000025710.00093740.07233640,121.59
0x1f7...2FB5
0xf4...02d5
10/16/20253:56:38 PMbuy$1.01$0.000026120.00089390.07230538,770.09
0x97B...3328
0x02...9dff
10/15/20255:35:43 PMbuy$0.3991$0.000026520.00034370.07228515,044.12
0x961...3118
0x64...1188
10/14/20253:47:15 PMsell$0.9875$0.000027270.00082660.07228236,208.29
0x717...5A92
0x87...d372
10/14/202512:47:00 PMbuy$0.9278$0.000026470.00080420.07229435,045.83
0x717...5A92
0x22...1b03
10/14/202511:19:48 AMbuy$0.375$0.000027020.00031570.07227513,878.93
0x961...3118
0x9f...8044
10/14/20259:56:51 AMbuy$0.3009$0.000027010.00025230.07226511,139.43
0x961...3118
0x58...c0d2
10/14/20256:25:16 AMbuy$0.9793$0.000027180.00081020.07224936,025.15
0x737...CB57
0x71...489d
10/14/20255:54:34 AMbuy$0.3939$0.000027420.00032030.07222914,367.18
0x695...F122
0xa8...9991
10/13/20252:58:24 PMbuy$0.4476$0.000027520.00036070.07221816,261.84
0x961...3118
0x6c...f6b1
10/13/202512:05:44 PMbuy$0.3612$0.000028040.00028430.07220712,881.73
0x695...F122
0x3f...f20d
10/13/202511:02:22 AMbuy$0.7852$0.000028090.00061310.07219427,945.08
0x38d...dfb9
0x45...1b23
10/13/20257:36:02 AMsell$1.97$0.000028580.0015160.07219868,948.06
0xEf6...987e
0xc6...f790
10/13/20257:30:30 AMsell$0.8254$0.000029180.00063180.07223428,278.88
0xe09...5268
0x79...d595
10/13/202512:17:12 AMsell$0.3882$0.000028790.00030330.07224913,484.45
0x961...3118
0x17...7bcf
10/12/20253:42:55 PMsell$0.4597$0.000028390.0003660.0722616,192.65
0xe09...5268
0x64...ade6
10/12/202512:18:37 PMsell$1.13$0.000028350.00091640.0722840,179.91
0x475...0a60
0x1b...4831