WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.00002684
Presyo
0.074034 WBNB
TVL
$242.54
MKT CAP
$507.26
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
4.52M
Pinagsama WBNB:
$0.1822

GOAT/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00002684. Ang presyo ng GOAT ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $507.26. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $242.54. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $242.54.

Ang kabuuang transaksyon ng GOAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000004034, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002684 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:13:44 PMsell$0.2234$0.000026840.00033570.0740348,321.85
0xe09...5268
0x59...c790
07/02/20258:33:46 AMsell$0.1724$0.000026630.00026210.0740476,475.69
0x3D6...0aBe
0x8f...9588
06/29/20258:55:21 PMbuy$0.00001016$0.00002660.0715650.0740940.3822
0x38a...a96a
0x8b...f1e0
06/29/20258:46:54 PMbuy$0.04361$0.000026590.000067110.0740931,639.68
0xD37...7C49
0xd8...f358
06/29/20252:42:27 PMbuy$0.07836$0.00002660.00012040.0740882,945.08
0x150...8864
0xfb...932a
06/29/202512:49:32 PMbuy$0.8507$0.000026380.0013080.07405632,244.66
0x085...8FCa
0xe0...1c68
06/29/202512:49:31 PMsell$2.33$0.00002660.0035890.07409187,741.22
0xEf6...987e
0x43...0f09
06/29/202512:27:55 PMsell$0.08453$0.000027150.00012990.0741743,113.4
0xD37...7C49
0x40...bf64
06/26/202510:46:56 PMbuy$0.06206$0.000027010.000096310.0741922,297.29
0x8AD...E63E
0xba...6f1e
06/26/20259:29:46 PMbuy$0.07208$0.000027030.00011160.0741872,666.41
0x3D6...0aBe
0x8e...8802
06/26/202510:51:07 AMbuy$0.2263$0.000027020.00034980.0741778,375.33
0x1Bb...F139
0x0d...eb3d
06/26/202510:50:28 AMsell$0.8165$0.000027040.0012620.07418130,187.91
0x62B...5716
0xcf...b99d
06/25/202511:56:34 AMsell$0.068163$0.000027240.0812610.0742090.02996
0xd9d...33D1
0xe8...f1b9
06/25/202511:55:15 AMsell$0.1431$0.000027270.00022110.0742145,247.64
0xC3a...8e1f
0x74...ca9e
06/25/20252:44:16 AMsell$0.06449$0.000027210.00010.0742222,370.14
0xd9d...33D1
0x78...84e4
06/24/20258:44:49 PMsell$0.06686$0.000027170.0001040.0742262,460.77
0x8AD...E63E
0x1e...756f
06/23/202511:00:52 PMsell$0.3944$0.000027180.00061560.07424214,509.69
0x3D6...0aBe
0x4e...f217
06/23/20258:45:54 PMsell$0.051395$0.000026960.0822030.0742560.05175
0xd9d...33D1
0x3f...768c
06/23/20258:44:03 PMsell$0.317$0.000027030.00050040.07426811,724.1
0x3D6...0aBe
0x0f...31f1
06/23/20255:52:51 PMsell$0.3078$0.000026920.00049050.0742911,432.23
0x150...8864
0x7e...1c14