WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.00002505
Presyo
0.072735 WBNB
TVL
$275.2
MKT CAP
$517.29
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
5.49M
Pinagsama WBNB:
$0.1502

GOAT/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00002505. Ang presyo ng GOAT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.88. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $517.29. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $275.20. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $275.20.

Ang kabuuang transaksyon ng GOAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $3.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000002735, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00002505 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:54:32 AMbuy$0.4417$0.000025050.00048220.07273517,629.55
0x961...3118
0xfa...2c17
09/14/20252:24:46 PMbuy$1.06$0.000025120.0011480.07270542,439.69
0x97B...3328
0xa7...1fac
09/14/20252:24:44 PMsell$2.37$0.000025260.0025590.0727294,077.45
0xEf6...987e
0xb9...6116
09/13/202510:51:41 AMsell$0.5956$0.000026150.00063290.07277822,775.8
0x7d3...AF1B
0x0a...dcda
09/12/20258:01:50 PMsell$0.6339$0.000025870.00068670.07280324,500.18
0x7d3...AF1B
0x47...2703
09/10/20252:10:01 PMsell$0.7086$0.00002560.00078320.0728327,671.69
0x695...F122
0x64...46c5
09/09/20254:21:07 AMbuy$0.8891$0.000024810.0010160.07283735,833.92
0x40D...39A4
0xb1...0a11
09/09/20254:21:03 AMsell$2.02$0.000024920.0023140.0728581,203.32
0xEf6...987e
0xdd...3775
09/08/20251:12:39 AMsell$0.3985$0.000025630.0004510.07290115,544.31
0x7d3...AF1B
0x76...0086
09/07/202511:53:03 AMsell$0.215$0.000025430.00024640.0729158,455.5
0x961...3118
0xb4...6cae
09/07/20254:35:47 AMsell$0.3365$0.000025340.00038860.07292613,277.69
0x695...F122
0xd9...f9e2
09/04/20257:02:51 AMbuy$0.3003$0.000024880.00035470.07293912,068.62
0x1Bb...F139
0xd9...4993
09/03/20254:51:33 PMsell$0.4713$0.000025190.00054830.07293118,707.8
0xB04...0497
0xcd...032e
09/02/20256:00:35 PMbuy$0.7369$0.000024940.00086770.07293729,545.71
0x7d1...61AD
0x6e...ccef
09/02/20256:00:30 PMsell$2.02$0.000025080.0023840.07295380,715.59
0xEf6...987e
0xcd...46f4
09/01/20259:57:58 PMbuy$0.381$0.00002530.00045210.07300215,059.5
0x695...F122
0xe2...14cf
08/29/202511:28:21 AMbuy$0.2818$0.000025580.00032910.07298711,014.98
0x1Bb...F139
0xc0...ad97
08/28/202512:28:05 PMsell$0.2174$0.000025960.00024910.0729748,376.9
0x7d1...61AD
0xaf...233e
08/27/20258:33:28 AMbuy$0.02859$0.000025630.000033360.072991,115.71
0x9EE...1Ee0
0x09...98cd
08/27/20258:33:28 AMbuy$0.7862$0.000025470.00091730.07297230,864.94
0xe09...5268
0x44...f560