WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.057185
Presyo
0.07104 WBNB
TVL
$128.58
MKT CAP
$249.5
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
8.92M
Pinagsama WBNB:
$0.09306

GOAT/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.000007185. Ang presyo ng GOAT ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.04. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $249.50. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $128.59. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $128.59.

Ang kabuuang transaksyon ng GOAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.0000000104, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000007185 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202610:56:39 AMbuy$0.3168$0.0571850.00045850.0710444,088.3
0x8f5...10CA
0x80...3c19
08/22/20263:01:49 AMsell$0.477$0.0573880.00067030.07103864,557.64
0xd0E...3042
0x64...d9c8
08/22/20261:59:17 AMsell$0.2479$0.0572410.00035950.07104934,243.38
0x8f5...10CA
0xb4...09e9
08/21/202610:14:38 AMsell$0.3$0.0571970.00044140.07105841,684.89
0x8f5...10CA
0xad...a838
08/21/20266:14:26 AMsell$0.2357$0.057080.00035550.07106733,292.87
0xd0E...3042
0x62...65c4
08/20/20265:59:05 PMsell$0.3041$0.0570240.00046640.07107743,294.83
0x8f5...10CA
0x34...c6d5
08/20/20268:24:06 AMsell$0.3397$0.056960.00053130.07108848,811.27
0xd0E...3042
0x44...a549
08/19/20269:41:35 PMsell$0.2176$0.0569440.00034420.07109831,334.35
0x697...04C1
0x65...10ca
08/09/202612:45:41 PMbuy$1$0.0566080.001660.071093151,783.56
0x83a...e6b7
0x13...50d6
08/09/202612:45:41 PMsell$2.31$0.0567320.0038340.071114344,069.39
0xEf6...987e
0x1d...fc14
08/08/20263:51:34 PMsell$0.2042$0.0570370.00033760.07116329,016.26
0xd0E...3042
0xcb...fe4e
08/06/20268:46:28 PMbuy$0.1409$0.0569160.00023830.07116920,383.48
0xd0E...3042
0xcc...ae9a
08/05/20262:16:38 AMsell$0.3224$0.0570390.0005350.07116845,801.18
0xd0E...3042
0x95...dd40
08/02/202610:36:16 PMsell$0.03332$0.0569140.000056640.0711754,819.39
0xED4...5f16
0xab...3d23
08/02/20266:11:21 PMsell$0.1444$0.0569320.00024560.07117820,838.49
0x8f5...10CA
0x88...d64d
08/01/20268:02:25 PMbuy$0.05918$0.056820.00010280.0711858,677.86
0xE22...C4ea
0xfb...10a5
08/01/20261:54:16 PMbuy$0.1881$0.0568370.00032470.0711827,512.64
0x47B...524c
0x28...98a5
07/30/20264:22:08 PMsell$0.3057$0.0569790.00051590.07117743,806.59
0x8f5...10CA
0x6f...8188
07/30/202610:59:03 AMsell$0.1823$0.0569780.00031030.07118726,130.91
0xB85...68E6
0x71...95a1
07/28/20266:29:42 PMsell$1.96$0.0567860.0034480.071192289,188.05
0xEf6...987e
0x86...dc71