WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.00001723
Presyo
0.071838 WBNB
TVL
$231.17
MKT CAP
$478.45
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
6.7M
Pinagsama WBNB:
$0.1233

GOAT/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00001723. Ang presyo ng GOAT ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.36. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $478.45. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $231.17. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $231.17.

Ang kabuuang transaksyon ng GOAT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000001838, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001723 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20269:58:37 AMsell$0.08149$0.000017230.000086960.0718384,729.43
0xC3f...FD1d
0x63...949a
01/27/20268:05:50 PMbuy$0.7559$0.000017190.00080660.07183543,949.42
0x111...6051
0x9c...7b2d
01/27/20268:05:50 PMsell$2.4$0.000017370.0025610.071854138,132.05
0xEf6...987e
0xb0...76a9
01/27/20267:27:01 PMsell$0.04728$0.000017740.000050450.0718932,664.59
0x7AF...195b
0x7d...0baa
01/27/20265:27:10 PMsell$0.07665$0.000017760.000081790.0718954,315
0x7AF...195b
0x77...b12f
01/27/20263:46:42 AMsell$0.05598$0.000017810.000059740.0719013,142.71
0x7AF...195b
0xc2...fee4
01/27/20263:46:43 AMsell$0.1019$0.000017790.00010880.0718985,732.1
0xDa2...6d5A
0x5e...f033
01/27/20263:07:17 AMsell$0.05352$0.000017830.000057110.0719023,001.64
0xC3f...FD1d
0x4b...4d01
01/26/202611:48:23 PMsell$0.0524$0.000017840.000055920.0719042,936.37
0x7AF...195b
0xe6...7b9b
01/26/20267:14:19 PMsell$0.1234$0.000017870.00013170.0719076,905.27
0xC3f...FD1d
0x43...4eb8
01/25/20268:41:06 PMbuy$0.1961$0.000017930.00020920.07191310,935.49
0x7AF...195b
0x56...81eb
01/25/20265:28:58 PMbuy$0.3745$0.000017840.00039960.07190420,982.18
0xC3f...FD1d
0x89...b2eb
01/25/20264:31:09 AMbuy$0.1111$0.000017770.00011850.0718966,251.65
0xC3f...FD1d
0x68...b877
01/25/20262:58:32 AMbuy$0.03455$0.000017750.000036860.0718941,946.25
0xC3f...FD1d
0xf4...52a1
01/22/20269:18:04 PMsell$2.09$0.000017720.0022370.071891118,290.5
0xEf6...987e
0x1d...3c63
01/22/20269:18:04 PMbuy$0.8914$0.000017610.00095120.07187950,611.98
0xB5C...4e00
0x89...1abf
01/22/202612:35:01 PMsell$0.1588$0.000018060.00016940.0719278,790.69
0x1Bb...F139
0x08...98d1
01/21/202611:16:58 PMsell$0.174$0.000018110.00018560.0719339,604.61
0x8AD...E63E
0x93...7b24
01/21/202612:18:45 AMbuy$0.3618$0.000018160.00038610.07193819,921.91
0x7AF...195b
0x0a...a989
01/20/202611:41:20 PMbuy$0.3457$0.000018050.00036890.07192619,151.56
0x113...94CB
0x72...6cd7