WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.05962
Presyo
0.071558 WBNB
TVL
$141.16
MKT CAP
$301.42
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
7.24M
Pinagsama WBNB:
$0.1143

GOAT/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.00000962. Ang presyo ng GOAT ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.25. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $301.42. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $141.16. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $141.16.

Ang kabuuang transaksyon ng GOAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000001558, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000962 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20267:22:53 AMsell$2.22$0.0597450.0036060.071579228,406.96
0xEf6...987e
0xed...03b7
05/01/20267:22:53 AMbuy$1.02$0.059620.0016670.071558106,962.09
0x4Af...1f11
0x01...02e4
04/29/20267:58:43 PMbuy$0.1804$0.000010.00029410.07163118,026.82
0x58f...193c
0x71...94e7
04/29/20265:53:47 PMbuy$0.0715$0.000010060.00011540.0716267,101.57
0xC3f...FD1d
0xce...b308
04/27/20263:41:36 PMbuy$0.2422$0.000010070.00038920.07161924,039.01
0x150...8864
0x15...6bf3
04/25/20266:26:01 PMbuy$0.05416$0.000010130.000086220.0716125,347.01
0x7AF...195b
0xea...1700
04/23/202611:31:11 AMbuy$0.1492$0.000010170.0002360.07160814,677.53
0x150...8864
0x75...e880
04/23/202612:42:47 AMsell$1.96$0.000010190.0030830.071595193,261.92
0xEf6...987e
0x24...e2e1
04/23/202612:42:47 AMbuy$1.04$0.00001010.0016420.071581103,812.47
0x1Cc...8F44
0x3e...9c38
04/22/20262:24:45 PMsell$0.1427$0.000010680.00021930.07164113,362.71
0xC3f...FD1d
0x6c...e5e5
04/22/20267:11:52 AMsell$0.1506$0.000010580.00023450.07164814,230.48
0x150...8864
0x9e...f42a
04/22/20264:08:04 AMsell$0.09157$0.000010570.00014310.0716538,656.27
0xC3f...FD1d
0xcd...fb77
04/21/20269:02:51 AMsell$0.1159$0.000010530.00018240.07165811,004.75
0xC3f...FD1d
0xa9...5bb9
04/21/20265:16:13 AMsell$0.06681$0.000010490.00010580.0716626,365.97
0x7AF...195b
0x9c...29aa
04/19/20269:53:01 AMbuy$0.07121$0.000010330.00011490.0716686,888.45
0x7AF...195b
0x0a...6605
04/19/20265:09:42 AMbuy$0.09739$0.000010360.00015650.0716649,400.6
0x7AF...195b
0x01...e383
04/19/20264:11:15 AMbuy$0.07323$0.000010360.00011740.0716617,068.79
0xC3f...FD1d
0xaf...59fd
04/18/20267:51:57 PMbuy$0.1893$0.000010430.00030040.07165518,151.37
0x150...8864
0xa6...9b1a
04/17/20264:50:24 PMsell$0.09742$0.000010620.0001510.0716469,172.07
0x7AF...195b
0xe2...ece1
04/17/20263:13:02 PMsell$0.1092$0.000010610.00016990.0716510,294.04
0x7AF...195b
0xd9...851e