WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WBNB pair

Presyo USD
$0.059287
Presyo
0.071464 WBNB
TVL
$139.66
MKT CAP
$297
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAT:
7.52M
Pinagsama WBNB:
$0.1101

GOAT/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.000009287. Ang presyo ng GOAT ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.51. Ang kontrata ng GOAT token ay 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e na may market cap na $297.00. Ang kontrata ng liquidity pool ay 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC na may kabuuang halaga na naka-lock (TVL) na $139.67. Ang GOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WBNB na may kontrata na address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC ay $139.67.

Ang kabuuang transaksyon ng GOAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WBNB pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WBNB ay 0.00000001464, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000009287 ngayon.

GOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20269:50:11 AMbuy$0.09296$0.0592870.00014660.07146410,009.8
0x1Bb...F139
0x28...20fc
05/28/20264:16:15 AMbuy$0.3058$0.0592610.00048090.07145633,021.24
0x150...8864
0xd2...5030
05/27/202610:53:10 PMbuy$0.1145$0.0593830.00017680.07144712,211
0x1Bb...F139
0x89...744f
05/27/20267:24:33 AMbuy$0.08708$0.0594170.00013350.0714439,247.19
0x3D6...0aBe
0x10...55ee
05/26/20267:25:25 PMbuy$0.07464$0.0594460.00011380.071447,901.86
0x1Bb...F139
0x35...c229
05/26/20261:56:54 AMbuy$0.12$0.0594510.00018240.07143612,699.03
0x1Bb...F139
0xb4...b940
05/25/20262:14:56 PMsell$0.09219$0.0595970.00013740.071439,606.67
0xC3f...FD1d
0x72...4c1e
05/25/20261:10:29 PMsell$0.09811$0.0596190.00014620.07143410,200.01
0x7AF...195b
0x60...14d4
05/25/202611:00:23 AMsell$0.05741$0.0595090.000086760.0714376,037.44
0x1Bb...F139
0x8a...6eec
05/23/20269:22:29 PMsell$0.2221$0.0595240.00033640.07144223,320.76
0x3D6...0aBe
0x56...42ae
05/23/20267:10:00 PMsell$0.1015$0.0594350.00015580.07144910,757.48
0x58f...193c
0x2c...4a64
05/23/20264:02:59 PMsell$0.1095$0.059410.00016920.07145311,643.51
0x1Bb...F139
0xc6...cfdd
05/23/20268:09:06 AMbuy$0.3276$0.0592750.00051380.07145435,322.4
0x3D6...0aBe
0x69...04c6
05/23/20262:08:01 AMbuy$0.06254$0.0594140.00009610.0714466,643.13
0x1Bb...F139
0x59...fe63
05/22/202610:14:26 PMbuy$0.06236$0.0594210.00009560.0714446,619.75
0x3D6...0aBe
0xb2...f916
05/22/20265:06:45 PMsell$0.08402$0.0595050.00012710.0714388,839.64
0x1Bb...F139
0x45...e57b
05/21/20266:12:46 PMsell$0.06794$0.0594860.00010320.0714417,162.28
0xC3f...FD1d
0x99...048b
05/21/20269:26:31 AMsell$0.06412$0.0594630.000097870.0714446,775.64
0x1Bb...F139
0xc0...18aa
05/21/20261:40:53 AMsell$0.09035$0.0594490.00013840.0714479,562.17
0x3D6...0aBe
0x00...5fc3
05/20/20263:53:10 PMsell$0.1295$0.0594270.00019940.07145213,737.71
0x58f...193c
0x78...59d5