WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-DOGE pair

Presyo USD
$0.052887
Presyo
0.00004044 DOGE
TVL
$5,048.49
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-4.96%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
179
Telegram price alerts
Pares:
0x6160Ff23712F189b7e3914756779d4470064BDf2
GOAT:
0x11871A15bd04Cc145E1145b7d8f24dE096537777
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama GOAT:
880.7M
Pinagsama DOGE:
$35,101.3

GOAT/DOGE price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GOAT token sa DEX PancakeSwap ay $0.000002887. Ang presyo ng GOAT ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $179.14. Ang kontrata ng GOAT token ay 0x11871A15bd04Cc145E1145b7d8f24dE096537777 na may market cap na $2,887.02. Ang kontrata ng liquidity pool ay 0x6160Ff23712F189b7e3914756779d4470064BDf2 na may kabuuang halaga na naka-lock (TVL) na $5,048.49. Ang GOAT/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/DOGE na may kontrata na address 0x6160Ff23712F189b7e3914756779d4470064BDf2 ay $5,048.49.

Ang kabuuang transaksyon ng GOAT/DOGE ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOAT/DOGE pool ay may trading volume na $179.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa DOGE ay 0.00004044, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000002887 ngayon.

GOAT-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/08/20268:49:54 PMsell$42.99$0.052887602.250.0000404414.89M
0xF48...9998
0x22...5a85
11/08/20268:17:43 PMsell$44.31$0.052975623.30.0000418514.89M
0xF48...9998
0xfe...f517
11/08/20268:17:43 PMsell$2$0.0530328.150.00004261660,753.09
0xF48...9998
0xfe...f517
11/08/20267:52:36 PMbuy$20.72$0.053037290.160.000042526.82M
0xF48...9998
0x4e...4ce2
11/08/20267:52:15 PMbuy$69.1$0.052932967.430.0000410523.57M
0xF48...9998
0xc4...40b9
10/22/202612:08:31 PMsell$0.1032$0.0531611.290.0000397532,669.75
0x483...f75B
0x7d...41c4
10/16/20267:13:09 PMbuy$0.05006$0.053190.62710.0000399615,691.54
0xf4c...1FA7
0x30...91fa
10/16/20267:13:09 PMsell$0.3149$0.0531743.940.0000397699,221.45
0xf4c...1FA7
0x30...91fa
10/13/20261:49:52 AMsell$10.74$0.053284130.60.000039913.27M
0xDE0...0578
0xe2...ac7b
10/11/202612:38:50 PMsell$1.12$0.05341913.230.00004007330,245.82
0x3e2...04d1
0xc5...49b2
10/08/20263:00:05 PMsell$20.89$0.053523239.40.000040365.93M
0x454...5390
0xfb...6f6b
10/04/202610:33:39 AMsell$56.44$0.053843607.020.0000413314.69M
0x35a...DF5f
0xfd...913f
10/03/202612:19:38 PMsell$0.09241$0.0539170.99180.0000420423,591.15
0xeaC...Bb8D
0x89...26cc
10/03/20262:20:53 AMsell$3.56$0.05391638.30.00004208910,158.83
0x433...D0b2
0x39...3c8e
10/01/20266:56:28 PMsell$1.64$0.05398117.450.00004215414,000.65
0x7fB...7dE7
0x85...07ef
09/30/20261:48:40 PMsell$2.84$0.05417329.390.00004316680,942.88
0xE0f...1a22
0x31...9649
09/30/20261:48:40 PMsell$39.17$0.054124405.130.000042649.5M
0xE0f...1a22
0x31...9649
09/29/20264:00:23 PMbuy$59.64$0.05398639.110.0000426514.98M
0x35a...DF5f
0x9f...d23f
09/28/20265:33:57 PMsell$103.55$0.0540711,093.010.0000429725.43M
0x990...21Cc
0xb2...8135
09/28/20265:33:27 PMsell$117.57$0.0543311,242.420.0000457627.15M
0x3A5...172f
0x9a...bef8