WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAPP-WBNB pair

Presyo USD
$0.5822
Presyo
0.0008887 WBNB
TVL
$83.88
MKT CAP
$885.2K
5m
0%
1h
0%
4h
0%
24h
5,084%
Ibahagi
TXNS
118
Mga Bumili
118
Mga Nagbenta
0
Dami
48K
Telegram price alerts
Pares:
0x5176C748aBb56EBf39bF5e02639137Afee5b02a1
GOAPP:
0x635ba5B30180070E58F80AB4F93E3F7820f6fA7a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAPP:
71.54
Pinagsama WBNB:
$0.06444

GOAPP/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GOAPP token sa DEX PancakeSwap ay $0.5822. Ang presyo ng GOAPP ay pataas 5,084% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $47,641.63. Ang kontrata ng GOAPP token ay 0x635ba5B30180070E58F80AB4F93E3F7820f6fA7a na may market cap na $885,211.79. Ang kontrata ng liquidity pool ay 0x5176C748aBb56EBf39bF5e02639137Afee5b02a1 na may kabuuang halaga na naka-lock (TVL) na $83.88. Ang GOAPP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAPP/WBNB na may kontrata na address 0x5176C748aBb56EBf39bF5e02639137Afee5b02a1 ay $83.88.

Ang kabuuang transaksyon ng GOAPP/WBNB ay 118 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAPP/WBNB pool ay may trading volume na $47,641.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAPP sa WBNB ay 0.0008887, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAPP sa USD ay $0.5822 ngayon.

GOAPP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20255:08:44 AMbuy$833.38$0.58221.270.00088871,431.19
0xaE5...65Ab
0x39...a7e8
07/06/20254:54:29 AMbuy$308.95$0.56970.47150.0008696542.22
0xaE5...65Ab
0xd1...0a62
07/05/202510:18:38 PMbuy$4.07$0.56550.0062220.00086447.19
0x8b0...C6E1
0xac...370b
07/05/20258:57:35 PMbuy$32.62$0.56430.049930.000863757.8
0xa70...B00c
0x86...a03c
07/05/20258:54:00 PMbuy$17.54$0.56380.026850.000862931.12
0x50C...5DdF
0xee...b090
07/05/20258:48:29 PMbuy$74.38$0.56280.11380.0008614132.15
0xa3a...E5Cb
0x32...dba8
07/05/20258:41:01 PMbuy$8.38$0.56190.012830.0008614.92
0xbec...FF32
0xbb...0362
07/05/20258:38:34 PMbuy$6.53$0.56170.010.000859711.63
0x64E...27EF
0x1b...b158
07/05/20258:29:03 PMbuy$19.56$0.56140.029930.000859334.83
0xce7...3c5a
0x7c...e20c
07/05/20258:19:37 PMbuy$996.91$0.55031.520.00084231,811.33
0x774...BC2F
0x9d...ae99
07/05/20257:55:28 PMbuy$7.15$0.53960.010950.000825913.26
0xa70...B00c
0x79...282f
07/05/20257:45:56 PMbuy$69.18$0.53880.10580.0008247128.39
0xfE1...Ac8C
0x0c...3213
07/05/20257:40:06 PMbuy$127.88$0.53670.19570.0008215238.26
0x445...BaBB
0x74...e426
07/05/20257:25:51 PMbuy$10.37$0.53520.015870.000819219.38
0xC74...9764
0x64...6bab
07/05/20256:50:58 PMbuy$96.09$0.53410.1470.0008175179.88
0x3bf...2693
0x59...79af
07/05/20256:48:40 PMbuy$9.71$0.5330.014860.000815818.22
0x313...0199
0x36...9725
07/05/20256:45:31 PMbuy$199.93$0.53080.30590.0008123376.63
0x943...AABC
0x68...1ec0
07/05/20256:09:16 PMbuy$40.4$0.52730.061830.000806976.62
0x548...B990
0xb1...97f0
07/05/20256:09:21 PMbuy$48.95$0.52820.074910.000808392.67
0x766...34E8
0x09...9380
07/05/20255:57:20 PMbuy$128.56$0.52550.19670.0008041244.63
0xfE1...Ac8C
0xab...2d08