WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAL-WBNB pair

Presyo USD
$0.052894
Presyo
0.083381 WBNB
TVL
$668,326.27
MKT CAP
$2.9M
5m
0.62%
1h
-5.35%
4h
64.80%
24h
7,546%
Ibahagi
TXNS
759
Mga Bumili
417
Mga Nagbenta
342
Dami
5M
Telegram price alerts
Pares:
0x28a5ACAE8cD48c7a016ffa876E03542b2a48d3d1
GOAL:
0x4f3E54B32929b656e0355569b2A620be0B5BCFbf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOAL:
115.68B
Pinagsama WBNB:
$390.32

GOAL/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GOAL token sa DEX PancakeSwap ay $0.000002894. Ang presyo ng GOAL ay pataas 7,546% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $5,245,193.25. Ang kontrata ng GOAL token ay 0x4f3E54B32929b656e0355569b2A620be0B5BCFbf na may market cap na $2,894,976.03. Ang kontrata ng liquidity pool ay 0x28a5ACAE8cD48c7a016ffa876E03542b2a48d3d1 na may kabuuang halaga na naka-lock (TVL) na $668,326.27. Ang GOAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAL/WBNB na may kontrata na address 0x28a5ACAE8cD48c7a016ffa876E03542b2a48d3d1 ay $668,326.27.

Ang kabuuang transaksyon ng GOAL/WBNB ay 759 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 342 ang mga sales transactions.

Ang GOAL/WBNB pool ay may trading volume na $5,245,193.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAL sa WBNB ay 0.000000003381, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAL sa USD ay $0.000002894 ngayon.

GOAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20259:32:54 AMbuy$116$0.0528940.13550.08338140.07M
0x7AB...3439
0xf2...697d
12/21/20259:31:51 AMsell$4,341.12$0.0529175.070.0834071.49B
0x62e...Eef0
0x27...a3bd
12/21/20259:30:52 AMsell$4,420.49$0.0529785.180.0834971.48B
0x743...7B74
0x4b...0e06
12/21/20259:29:54 AMbuy$2,569.8$0.053013.010.083533853.67M
0x85F...d3Cc
0xb9...fc21
12/21/20259:28:55 AMbuy$4,308.73$0.0529495.050.0834621.46B
0x8EF...A8Dc
0x13...bcfa
12/21/20259:27:55 AMbuy$3,467.54$0.0528814.070.0833831.2B
0xe47...F9D3
0xe7...5fd4
12/21/20259:26:55 AMsell$4,560.04$0.0528775.350.0833771.58B
0x40E...C068
0xb6...825c
12/21/20259:25:58 AMbuy$1,280.64$0.052921.50.083428438.54M
0x7e8...BC09
0xe1...b90b
12/21/20259:24:58 AMbuy$1,351.68$0.0528971.580.083401466.52M
0xad7...5F89
0xa7...0820
12/21/20259:23:58 AMsell$5,108.25$0.0529155.990.0834221.75B
0x24c...DE9D
0x55...ebc8
12/21/20259:23:00 AMbuy$6,606.54$0.0529167.750.0834242.26B
0x2E0...9fAB
0x81...e276
12/21/20259:22:01 AMbuy$10,778.72$0.05276612.650.0832483.9B
0x41D...F969
0xec...ed9e
12/21/20259:21:01 AMsell$1,378.57$0.0526751.610.08314515.32M
0x470...82a8
0x51...ae61
12/21/20259:20:03 AMbuy$3,805.72$0.0526684.460.0831321.43B
0x2D7...7927
0xc6...18a5
12/21/20259:19:01 AMsell$3,689.33$0.0526544.330.0831151.39B
0xF42...23f6
0xd2...340b
12/21/20259:18:02 AMbuy$9,776.63$0.05261611.470.0830713.74B
0x8b9...8860
0x0d...bace
12/21/20259:17:03 AMsell$1,688.03$0.0525381.980.082979665.08M
0x1fD...384c
0x28...9bab
12/21/20259:16:06 AMbuy$1,845.57$0.0525492.160.082993723.89M
0x7EF...A840
0x6b...8ff8
12/21/20259:15:05 AMbuy$1,829.39$0.0525192.140.082957726.04M
0xf5d...3681
0xb2...36b2
12/21/20259:14:04 AMsell$4,159.79$0.0525254.880.0829651.65B
0x01A...De47
0x2b...3c6a