WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAL-USDT pair

Presyo USD
$0.001107
Presyo
0.001107 USDT
TVL
$206,756.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.24%
24h
197%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
112K
Telegram price alerts
Pares:
0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3
GOAL:
0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOAL:
93.08M
Pinagsama USDT:
$103,378.27

GOAL/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GOAL token sa DEX PancakeSwap ay $0.001107. Ang presyo ng GOAL ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $111,852.92. Ang kontrata ng GOAL token ay 0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8 na may market cap na $1,107,873.73. Ang kontrata ng liquidity pool ay 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 na may kabuuang halaga na naka-lock (TVL) na $206,756.54. Ang GOAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAL/USDT na may kontrata na address 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 ay $206,756.54.

Ang kabuuang transaksyon ng GOAL/USDT ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GOAL/USDT pool ay may trading volume na $111,852.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAL sa USDT ay 0.001107, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAL sa USD ay $0.001107 ngayon.

GOAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20267:56:41 PMsell$0.902$0.0011070.9020.001107814.2
0xeC4...3F51
0x81...32df
02/05/20267:56:28 PMbuy$0.997$0.0011130.9970.001113895.42
0xeC4...3F51
0x61...0614
02/05/20267:54:18 PMbuy$9.97$0.0011139.970.0011138,955.23
0x217...fE2b
0xe3...bf9b
02/05/20267:52:15 PMbuy$0.1163$0.0011130.11630.001113104.55
0x393...6413
0x9d...4ab6
02/05/20267:51:36 PMsell$2.88$0.0011072.880.0011072,604.21
0xeC4...3F51
0x44...c4fa
02/05/20267:50:54 PMbuy$0.003163$0.0011130.0031630.0011132.84
0xfba...E4D8
0xc1...8739
02/05/20267:49:59 PMbuy$3.19$0.0011133.190.0011132,867.15
0xeC4...3F51
0x51...2770
02/05/20266:46:25 PMsell$0.7542$0.0011070.75420.001107680.92
0x0D4...057e
0x9f...b137
02/05/20266:45:17 PMbuy$0.758$0.0011130.7580.001113680.92
0x0D4...057e
0x7d...34d3
02/05/20266:37:12 PMsell$0.01057$0.0011070.010570.0011079.55
0x701...4Aab
0xbf...95d6
02/05/20266:34:41 PMsell$0.002115$0.0011070.0021150.0011071.91
0xfba...E4D8
0x99...b064
02/05/20265:43:32 PMsell$0.001057$0.0011070.0010570.0011070.955
0xfba...E4D8
0x64...c939
02/05/20264:28:30 PMbuy$182.04$0.001111182.040.001111163,820.75
0x8f7...CA47
0xe6...9418
02/05/20264:28:11 PMbuy$191.92$0.001107191.920.001107173,336.56
0x3E5...7d8b
0x3e...1ef3
02/05/20264:25:42 PMbuy$0.997$0.0011050.9970.001105902.12
0x701...4Aab
0x20...2f17
02/05/20263:32:33 PMbuy$644.78$0.001098644.780.001098587,108.39
0x14f...45B7
0x6d...6297
02/05/20263:31:46 PMsell$0.9074$0.0010850.90740.001085835.65
0x14f...45B7
0x83...29dd
02/05/20263:31:39 PMbuy$1$0.00109110.001091916.26
0x14f...45B7
0x3d...ae2b
02/05/20263:29:40 PMbuy$11,746.91$0.00108810,561.170.00108810.79M
0x393...6413
0xa9...16f0
02/05/20263:28:28 PMbuy$1,949.28$0.00085931,949.280.00085932.27M
0x5e7...eF39
0xec...f6dc