WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAL-USDT pair

Presyo USD
$0.001232
Presyo
0.001232 USDT
TVL
$218,838.49
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3
GOAL:
0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOAL:
89M
Pinagsama USDT:
$109,419.24

GOAL/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng GOAL token sa DEX PancakeSwap ay $0.001232. Ang presyo ng GOAL ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,020.39. Ang kontrata ng GOAL token ay 0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8 na may market cap na $1,232,336.20. Ang kontrata ng liquidity pool ay 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 na may kabuuang halaga na naka-lock (TVL) na $218,838.50. Ang GOAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAL/USDT na may kontrata na address 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 ay $218,838.50.

Ang kabuuang transaksyon ng GOAL/USDT ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GOAL/USDT pool ay may trading volume na $3,020.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAL sa USDT ay 0.001232, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAL sa USD ay $0.001232 ngayon.

GOAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20269:36:40 AMbuy$10.79$0.00123210.790.0012328,761.82
0x55B...4F5e
0xe0...9509
04/16/20269:27:26 AMbuy$4.98$0.0012324.980.0012324,045.74
0x1F6...f001
0xbf...52b7
04/16/20264:01:21 AMbuy$24.22$0.00123124.220.00123119,669.37
0x7e9...F9ee
0x9b...752a
04/16/20264:00:51 AMbuy$14.95$0.00123114.950.00123112,144.81
0x0AB...2E71
0xbe...8ddd
04/16/20264:00:24 AMbuy$10.96$0.00123110.960.0012318,908.3
0xdCA...b27F
0xf7...b5ea
04/16/20263:59:48 AMbuy$15.41$0.0012315.410.0012312,521.41
0xf1C...BcFA
0xd5...16d8
04/16/20263:59:12 AMbuy$4.05$0.001234.050.001233,293.88
0xE78...D0A8
0x24...60f8
04/16/20263:58:39 AMbuy$12.19$0.0012312.190.001239,910.52
0x67E...237d
0xbe...d8cc
04/16/20263:58:06 AMbuy$8.42$0.001238.420.001236,848.45
0x2B5...AdC2
0xaa...b485
04/16/20263:57:36 AMbuy$13.87$0.00122913.870.00122911,283.39
0x3A6...78B8
0xd3...6c45
04/16/20263:57:04 AMbuy$3.58$0.0012293.580.0012292,915.71
0x217...79D6
0x71...e998
04/16/20263:56:26 AMbuy$12.96$0.00122912.960.00122910,541.38
0xbc3...6373
0xf5...e0fd
04/16/20263:55:57 AMbuy$32.9$0.00122932.90.00122926,770.11
0xaC9...36C2
0x16...6f67
04/16/20263:55:24 AMbuy$28.92$0.00122828.920.00122823,546.27
0x407...C3Cf
0x2d...2fda
04/16/20263:54:47 AMbuy$299.1$0.001224299.10.001224244,235.39
0x90a...A0A4
0x7a...d835
04/16/20263:53:44 AMsell$68.65$0.00121568.650.00121556,462.16
0x074...3D38
0x65...cad7
04/16/20263:52:54 AMsell$60.62$0.00121760.620.00121749,795.97
0x400...D0d9
0x29...cb47
04/16/20263:52:14 AMsell$125.24$0.001219125.240.001219102,704.09
0x9Ab...28F7
0xc7...c9ff
04/16/20263:51:44 AMsell$63.36$0.00122163.360.00122151,870.19
0xF4D...F99e
0xd1...fcaf
04/16/20263:51:17 AMsell$44.44$0.00122244.440.00122236,349.16
0xf88...23e9
0xd8...fa73