WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO-WBNB pair

Presyo USD
$0.0002427
Presyo
0.06302 WBNB
TVL
$52,638.46
MKT CAP
$242.8K
5m
0%
1h
0%
4h
142%
24h
142%
Ibahagi
TXNS
245
Mga Bumili
109
Mga Nagbenta
136
Dami
54K
Telegram price alerts
Pares:
0xe59e92d82DBa740C60D70B689f7aC2F7044C01b9
GO:
0xdFB26a1c289E64ab3ddf55fbFe85e165e51b7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GO:
108.41M
Pinagsama WBNB:
$32.74

GO/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng GO token sa DEX PancakeSwap ay $0.0002427. Ang presyo ng GO ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $53,678.96. Ang kontrata ng GO token ay 0xdFB26a1c289E64ab3ddf55fbFe85e165e51b7777 na may market cap na $242,783.42. Ang kontrata ng liquidity pool ay 0xe59e92d82DBa740C60D70B689f7aC2F7044C01b9 na may kabuuang halaga na naka-lock (TVL) na $52,638.47. Ang GO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO/WBNB na may kontrata na address 0xe59e92d82DBa740C60D70B689f7aC2F7044C01b9 ay $52,638.47.

Ang kabuuang transaksyon ng GO/WBNB ay 245 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 136 ang mga sales transactions.

Ang GO/WBNB pool ay may trading volume na $53,678.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO sa WBNB ay 0.000000302, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.0002427 ngayon.

GO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20268:40:26 PMsell$576.52$0.0002370.71730.0629492.43M
-
0x57...bbbe
09/21/20268:40:33 PMbuy$0.008036$0.00024270.000010.063027.93M
-
0xbb...ab1b
09/21/20268:40:31 PMbuy$0.01607$0.00024270.000020.0630241.83M
-
0x7c...72dd
09/21/20268:40:26 PMbuy$39.78$0.00023330.04950.062903170,470.68
-
0xa3...63fc
09/21/20268:40:31 PMbuy$0.008036$0.00024270.000010.0630210.93M
-
0xa6...346b
09/21/20268:40:31 PMsell$26.02$0.00024270.032370.06302110.52M
0x477...43ed
0x70...187d
09/21/20268:40:02 PMsell$26.15$0.00024240.032540.063016107,878.53
-
0xcf...6237
09/21/20268:40:13 PMbuy$9.54$0.00024350.011870.06302939,203.35
-
0xd8...03e0
09/21/20268:39:56 PMbuy$243.12$0.00024160.30240.0630061.01M
0x641...0735
0xc9...0460
09/21/20268:39:39 PMbuy$401.99$0.00023950.50.0629791.68M
0x14f...50Cd
0x7b...486d
09/21/20268:39:42 PMsell$205.24$0.00024010.25520.062987854,534.71
0xFb7...3dC4
0x29...f4de
09/21/20268:39:10 PMbuy$676.65$0.00022580.84150.0628093M
-
0xe2...6a92
09/21/20268:39:25 PMbuy$235.97$0.00023380.29340.0629071.01M
0x44D...14D2
0xb0...9f30
09/21/20268:39:21 PMsell$18.2$0.00023060.022640.06286878,928.76
0x3a5...FdF7
0x9d...a2e8
09/21/20268:39:02 PMsell$6.08$0.00021890.0075630.06272227,780.64
0x732...4ade
0x23...d7c8
09/21/20268:38:55 PMbuy$378.17$0.00021670.47020.0626951.74M
0x401...fDB6
0xd3...d005
09/21/20268:38:45 PMbuy$76.95$0.00022010.095440.06273349,501.76
0xF6D...6155
0x4b...dcaf
09/21/20268:38:49 PMsell$388.89$0.00021630.48230.0626831.8M
0xF6D...6155
0xa1...c459
09/21/20268:38:37 PMsell$312.58$0.00022050.38870.0627421.42M
0x044...FC5D
0x28...ab28
09/21/20268:38:34 PMbuy$12.38$0.00022430.015390.06278955,199.87
0xa8D...D43f
0x4d...4874