WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO-U pair

Presyo USD
$0.0001039
Presyo
0.000104 U
TVL
$200,746.37
MKT CAP
$103.6K
5m
0.01%
1h
0.26%
4h
0.60%
24h
0.60%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
350
Telegram price alerts
Pares:
0x2b551e42F0f80C1d8db584e1639f1F84Fb0F37CE
GO:
0x6D4AE64A56feaB1B38Baa2Bc15b18fB8550E0cD3
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
Pinagsama GO:
966.63M
Pinagsama U:
$100,350

GO/U price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng GO token sa DEX PancakeSwap ay $0.0001039. Ang presyo ng GO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $349.83. Ang kontrata ng GO token ay 0x6D4AE64A56feaB1B38Baa2Bc15b18fB8550E0cD3 na may market cap na $103,610.65. Ang kontrata ng liquidity pool ay 0x2b551e42F0f80C1d8db584e1639f1F84Fb0F37CE na may kabuuang halaga na naka-lock (TVL) na $200,746.37. Ang GO/U trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO/U na may kontrata na address 0x2b551e42F0f80C1d8db584e1639f1F84Fb0F37CE ay $200,746.37.

Ang kabuuang transaksyon ng GO/U ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GO/U pool ay may trading volume na $349.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO sa U ay 0.000104, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.0001039 ngayon.

GO-U price chart

PetsaOras
Presyo $
Presyo U
GumawaTXN
09/03/202610:49:35 AMbuy$13.98$0.0001039140.000104134,537.170x2f...4bb8
09/03/202610:45:20 AMbuy$13.98$0.0001039140.000104134,574.670x6a...3736
09/03/202610:41:05 AMbuy$13.99$0.0001039140.000104134,612.190xc7...9eda
09/03/202610:34:45 AMbuy$13.98$0.0001038140.0001039134,649.730x5a...fbb8
09/03/202610:30:31 AMbuy$13.99$0.0001038140.0001039134,687.280x98...89ff
09/03/202610:26:16 AMbuy$13.99$0.0001038140.0001039134,724.840x8d...453c
09/03/202610:19:59 AMbuy$14$0.0001039140.0001038134,762.420x93...04ad
09/03/202610:15:43 AMbuy$13.99$0.0001037140.0001038134,800.020xa0...e29c
09/03/202610:11:29 AMbuy$13.98$0.0001037140.0001038134,837.630x8d...294a
09/03/202610:04:29 AMbuy$13.99$0.0001037140.0001037134,875.260xad...a860
09/03/20269:59:29 AMbuy$13.99$0.0001037140.0001037134,912.90x42...c32b
09/03/20269:54:29 AMbuy$13.99$0.0001036140.0001037134,950.560xf7...f912
09/03/20269:49:30 AMbuy$13.99$0.0001036140.0001037134,988.240xfd...5344
09/03/20269:44:29 AMbuy$13.99$0.0001036140.0001036135,025.930xe5...486e
09/03/20269:29:29 AMbuy$13.98$0.0001035140.0001036135,063.640x3a...6995
09/03/20269:24:30 AMbuy$13.98$0.0001035140.0001036135,101.360x65...706c
09/03/20269:19:30 AMbuy$13.98$0.0001034140.0001035135,139.10x21...5fe5
09/03/20269:14:30 AMbuy$13.99$0.0001035140.0001035135,176.850x3c...92c0
09/03/20269:09:30 AMbuy$13.99$0.0001034140.0001035135,214.620x83...1681
09/03/20269:04:30 AMbuy$14$0.0001035140.0001035135,252.410x7d...1189