WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO-U pair

Presyo USD
$0.0003754
Presyo
0.0003753 U
TVL
$362,995.58
MKT CAP
$205.6K
5m
0%
1h
0.07%
4h
0.23%
24h
0.95%
Ibahagi
TXNS
257
Mga Bumili
257
Mga Nagbenta
0
Dami
646
Telegram price alerts
Pares:
0x2b551e42F0f80C1d8db584e1639f1F84Fb0F37CE
GO:
0x6D4AE64A56feaB1B38Baa2Bc15b18fB8550E0cD3
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
Pinagsama GO:
484.01M
Pinagsama U:
$181,206.36

GO/U price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng GO token sa DEX PancakeSwap ay $0.0003754. Ang presyo ng GO ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $645.70. Ang kontrata ng GO token ay 0x6D4AE64A56feaB1B38Baa2Bc15b18fB8550E0cD3 na may market cap na $205,580.46. Ang kontrata ng liquidity pool ay 0x2b551e42F0f80C1d8db584e1639f1F84Fb0F37CE na may kabuuang halaga na naka-lock (TVL) na $362,995.58. Ang GO/U trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO/U na may kontrata na address 0x2b551e42F0f80C1d8db584e1639f1F84Fb0F37CE ay $362,995.58.

Ang kabuuang transaksyon ng GO/U ay 257 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GO/U pool ay may trading volume na $645.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO sa U ay 0.0003753, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.0003754 ngayon.

GO-U price chart

PetsaOras
Presyo $
Presyo U
GumawaTXN
10/24/20262:11:03 PMbuy$2.73$0.00037542.730.00037537,277.61
0x7cA...1295
0x57...2710
10/24/20262:06:03 PMbuy$2.74$0.00037522.740.00037537,303.39
0x7cA...1295
0xfb...1bf0
10/24/20262:01:03 PMbuy$2.75$0.00037542.750.00037527,329.26
0x7cA...1295
0x7c...0ec4
10/24/20261:56:03 PMbuy$2.75$0.00037512.760.00037527,355.23
0x7cA...1295
0x6d...8691
10/24/20261:51:03 PMbuy$2.76$0.00037512.770.00037527,381.29
0x7cA...1295
0xe7...e76f
10/24/20261:41:03 PMbuy$2.78$0.00037532.780.00037527,433.69
0x7cA...1295
0x7e...b42c
10/24/20261:36:03 PMbuy$2.79$0.00037512.790.00037527,460.03
0x7cA...1295
0x21...2874
10/24/20261:31:03 PMbuy$2.8$0.00037492.80.00037527,486.46
0x7cA...1295
0x41...cb36
10/24/20261:26:03 PMbuy$2.81$0.00037512.810.00037527,512.99
0x7cA...1295
0x84...de81
10/24/20261:01:58 PMbuy$2.86$0.00037492.860.00037517,647.05
0x7cA...1295
0x2a...4b9e
10/24/202612:57:41 PMbuy$2.87$0.0003752.870.00037517,674.16
0x7cA...1295
0x7c...70f2
10/24/202612:51:18 PMbuy$2.89$0.00037552.880.00037517,701.35
0x7cA...1295
0x9a...2a98
10/24/202612:47:03 PMbuy$2.89$0.0003752.890.00037517,728.65
0x7cA...1295
0x98...b68a
10/24/202612:42:47 PMbuy$2.9$0.00037482.90.00037517,756.04
0x7cA...1295
0x43...6555
10/24/202612:36:26 PMbuy$2.91$0.0003752.910.0003757,783.54
0x7cA...1295
0xbe...3f11
10/24/202612:32:09 PMbuy$2.93$0.00037512.920.0003757,811.13
0x7cA...1295
0xb7...1c14
10/24/202612:27:53 PMbuy$2.94$0.00037512.940.0003757,838.81
0x7cA...1295
0xa2...0cbe
10/24/202612:12:57 PMbuy$2.97$0.00037512.970.0003757,922.48
0x7cA...1295
0xb3...0eef
10/24/202612:06:34 PMbuy$2.98$0.00037482.980.0003757,950.56
0x7cA...1295
0x31...c67c
10/24/202612:02:16 PMbuy$2.99$0.00037512.990.0003757,978.75
0x7cA...1295
0xc1...a9c8