WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-WBNB pair

Presyo USD
$0.02736
Presyo
0.00004929 WBNB
TVL
$200,881.33
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
536%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
60K
Telegram price alerts
Pares:
0x2b9C48c4767feb4025E0b6Eb01BDe221685Cc5Fb
GNZ:
0x0F2F187A3cB6cB799F07811Af62fbA124033B9F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNZ:
3.68M
Pinagsama WBNB:
$180.93

GNZ/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GNZ token sa DEX PancakeSwap ay $0.02736. Ang presyo ng GNZ ay pataas 536% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $60,185.62. Ang kontrata ng GNZ token ay 0x0F2F187A3cB6cB799F07811Af62fbA124033B9F5 na may market cap na $27,295,306.32. Ang kontrata ng liquidity pool ay 0x2b9C48c4767feb4025E0b6Eb01BDe221685Cc5Fb na may kabuuang halaga na naka-lock (TVL) na $200,881.33. Ang GNZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/WBNB na may kontrata na address 0x2b9C48c4767feb4025E0b6Eb01BDe221685Cc5Fb ay $200,881.33.

Ang kabuuang transaksyon ng GNZ/WBNB ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNZ/WBNB pool ay may trading volume na $60,185.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa WBNB ay 0.00004929, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.02736 ngayon.

GNZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20246:32:45 PMbuy$0.7893$0.027360.0014210.0000492928.84
0x571...1212
0x45...13d9
10/04/20244:36:39 PMbuy$3.88$0.027460.0069650.00004929141.3
0x659...0EDd
0x4c...6c85
10/04/20244:34:48 PMbuy$35.48$0.027420.063750.000049271,294.04
0x353...33eA
0x34...04b5
10/04/20243:36:33 PMbuy$25.66$0.027120.046590.00004924946.19
0x814...7156
0x08...4736
10/04/20242:26:21 PMbuy$43.05$0.026960.078560.00004921,596.56
0x6E1...1e34
0x9a...b319
10/04/20242:15:21 PMbuy$1.92$0.027040.0034980.0000491871.12
0x79B...683C
0xcf...c33e
10/04/20242:05:42 PMbuy$95.61$0.027070.17350.000049133,531.88
0x371...7989
0x74...2159
10/04/20249:31:30 AMbuy$1,061.48$0.026831.920.0000485639,562.73
0xFd6...ADDD
0x2f...cb4c
10/04/20249:30:48 AMbuy$11,048.6$0.02647200.00004793468,684.25
0x910...5Ab7
0x72...0807
10/04/20249:26:30 AMbuy$11,050.2$0.02089200.00003781603,737.37
0x910...5Ab7
0x90...0bb0
10/04/20249:22:24 AMbuy$8,284.27$0.01595150.00002888580,798.04
0x910...5Ab7
0x6f...0a3c
10/04/20249:19:54 AMbuy$8,293.37$0.0127150.00002298740,978.07
0x910...5Ab7
0xfa...ce98
10/04/20249:15:21 AMbuy$8,297.37$0.009817150.00001774978,069.64
0x910...5Ab7
0x3e...b140
10/04/20249:10:18 AMbuy$5,517.77$0.007278100.00001319846,647.83
0x910...5Ab7
0xdf...9962
10/04/20249:07:27 AMbuy$5,517.91$0.005808100.000010521.08M
0x910...5Ab7
0xc2...dc27
10/04/20249:03:51 AMbuy$552.12$0.00445610.058071123,891.13
0x910...5Ab7
0x69...c46f
10/04/20246:53:42 AMbuy$109.5$0.0043630.19950.05795125,097.1
0x5D7...39bc
0xe9...10c3
10/04/20244:11:26 AMbuy$10.15$0.0043470.018550.0579392,336.47
0x47a...E5b4
0xf1...63f4
10/04/20242:55:41 AMbuy$76.59$0.0043380.140.0579317,652.81
0x7Cf...D5Cb
0x87...d445
10/04/20242:23:14 AMbuy$56.96$0.0043370.1040.05791713,135.58
0x7Cf...D5Cb
0x35...2494