WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNT-WBNB pair

Presyo USD
$0.099566
Presyo
0.0111089 WBNB
TVL
$29,754.64
MKT CAP
$120.6K
5m
0%
1h
0.58%
4h
0.58%
24h
-0.56%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNT:
15.59T
Pinagsama WBNB:
$16.94

GNT/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GNT token sa DEX PancakeSwap ay $0.0000000009566. Ang presyo ng GNT ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.15. Ang kontrata ng GNT token ay 0xF750A26EB0aCf95556e8529E72eD530f3b60f348 na may market cap na $120,636.71. Ang kontrata ng liquidity pool ay 0x3747e3e107223539FD09bb730b055A1f11F78Adf na may kabuuang halaga na naka-lock (TVL) na $29,754.65. Ang GNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNT/WBNB na may kontrata na address 0x3747e3e107223539FD09bb730b055A1f11F78Adf ay $29,754.65.

Ang kabuuang transaksyon ng GNT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNT/WBNB pool ay may trading volume na $55.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNT sa WBNB ay 0.000000000001089, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GNT sa USD ay $0.0000000009566 ngayon.

GNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20258:28:09 AMbuy$3.83$0.0995660.0043660.01110894.01B
0x09F...C336
0x30...cf56
11/30/20257:57:59 AMbuy$0.5442$0.0995340.00062190.0111089570.87M
0x961...3118
0x1a...b417
11/30/20257:45:19 AMbuy$0.1307$0.0995270.00014950.0111089137.26M
0x961...3118
0x51...0ccd
11/30/20257:44:25 AMsell$49.55$0.0995110.056660.011108752.1B
0x0B9...D1ce
0xe1...12f8
11/29/202510:26:18 PMbuy$0.08646$0.0995980.00009880.011109690.09M
0x55F...9EFe
0xca...b783
11/29/202510:24:17 PMbuy$0.04622$0.0995970.000052820.011109648.17M
0x55F...9EFe
0x6f...406e
11/29/20256:07:07 PMbuy$0.8705$0.0995560.0009990.0111096910.94M
0x180...9C9F
0xa2...907c
11/29/202510:32:32 AMbuy$0.08667$0.099620.00009880.011109690.1M
0x55F...9EFe
0x34...296e
11/29/20257:38:59 AMsell$0.7765$0.099560.00088630.0111091812.25M
0xF5b...aE2f
0x08...511f
11/29/202512:35:38 AMbuy$0.08756$0.099690.00009910.011109690.36M
0x55F...9EFe
0x30...ec3f
11/29/202512:34:02 AMbuy$0.08765$0.099690.00009920.011109690.46M
0x55F...9EFe
0xe0...ae48
11/29/202512:13:50 AMbuy$0.08771$0.0996970.00009920.011109690.46M
0x55F...9EFe
0xff...7960
11/28/202510:52:01 PMbuy$1.76$0.0996850.0020.01110961.82B
0xbcb...2ACc
0xe9...6ca4
11/28/202512:32:28 PMbuy$1.77$0.0997840.0019860.01110961.81B
0x4bb...C682
0x02...de5f
11/28/202512:31:16 PMsell$4.86$0.0997370.0054550.01110915B
0x4bb...C682
0x8f...6e01
11/28/202511:47:49 AMbuy$0.2088$0.0997330.00023530.0111096214.56M
0x180...9C9F
0x8c...688b
11/28/202511:45:55 AMbuy$0.4347$0.0997330.00048990.0111096446.7M
0x180...9C9F
0x71...ec38
11/28/202511:43:47 AMsell$2.01$0.0997340.0022640.01110912.08B
0x180...9C9F
0xd0...1046
11/28/20259:20:08 AMbuy$0.08748$0.0997620.00009830.011109789.61M
0x55F...9EFe
0x48...d031
11/28/20258:46:50 AMsell$4.09$0.0997050.0046090.01110914.22B
0x09F...C336
0x7b...a6db