WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNT-WBNB pair

Presyo USD
$0.099748
Presyo
0.0129002 WBNB
TVL
$33,384.9
MKT CAP
$122.9K
5m
0%
1h
0%
4h
-0.72%
24h
1.87%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
48
Telegram price alerts
Pares:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNT:
17.14T
Pinagsama WBNB:
$15.39

GNT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GNT token sa DEX PancakeSwap ay $0.0000000009748. Ang presyo ng GNT ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $48.15. Ang kontrata ng GNT token ay 0xF750A26EB0aCf95556e8529E72eD530f3b60f348 na may market cap na $122,928.32. Ang kontrata ng liquidity pool ay 0x3747e3e107223539FD09bb730b055A1f11F78Adf na may kabuuang halaga na naka-lock (TVL) na $33,384.91. Ang GNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNT/WBNB na may kontrata na address 0x3747e3e107223539FD09bb730b055A1f11F78Adf ay $33,384.91.

Ang kabuuang transaksyon ng GNT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GNT/WBNB pool ay may trading volume na $48.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNT sa WBNB ay 0.0000000000009002, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GNT sa USD ay $0.0000000009748 ngayon.

GNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:15:42 PMbuy$1.06$0.0997480.0009850.01290021.09B
0xbB4...8ff0
0xaf...f5c9
10/18/202512:45:58 PMsell$0.7635$0.0998180.00069650.0128957777.65M
0x81F...ddd0
0x2e...45f8
10/18/20258:35:59 AMsell$0.001005$0.0810050.0689570.01289571,000,000
0x95d...8C17
0xc5...d3c0
10/18/20256:19:43 AMsell$0.0002381$0.0997380.062190.0128957244,553.9
0x172...4eB7
0xfc...8939
10/17/20256:10:45 PMsell$11.4$0.0996730.010570.012896311.79B
0xa75...337f
0xcf...5cd9
10/17/20253:24:06 PMsell$33.11$0.0995060.03130.012898834.83B
0x409...558E
0xc2...8b21
10/17/20252:47:50 PMsell$1.8$0.0995690.0016940.01290071.88B
0x214...94D4
0x66...d56b
10/17/20251:55:48 PMsell$0.1957$0.0996360.00018290.0129008203.11M
0x03D...18bC
0x75...8971
10/17/20259:07:24 AMbuy$0.2078$0.099510.00019780.0129053218.51M
0x761...b419
0x1e...89aa
10/17/20257:36:10 AMbuy$0.4141$0.0996950.00038670.0129053427.19M
0x8F8...2445
0x68...5687
10/17/202512:29:44 AMbuy$1.14$0.0810410.0009930.01290521.1B
0xae8...5EC1
0xeb...795c
10/16/20259:04:47 PMsell$0.06412$0.0810290.000056110.012900662.3M
0x1Bb...d9C2
0x09...5536
10/16/20258:21:28 PMbuy$11.41$0.0810410.0099150.012904610.96B
0xfB4...9eC5
0xa5...f2bd
10/16/20253:58:44 PMsell$1$0.0810180.00088510.0128995983.99M
0x9D7...d18C
0x72...2b90
10/16/20252:45:53 PMsell$0.03171$0.0810640.00002680.012899629.79M
0x5B7...3a98
0xe4...7432
10/16/202512:47:49 PMsell$0.3444$0.0810640.00029110.0128996323.63M
0xFDD...6686
0xc5...435d
10/16/20252:35:21 AMsell$12.47$0.0810680.010510.012900311.67B
0x5Dc...1B7D
0xe4...7d92
10/15/202511:33:50 PMbuy$0.07212$0.0810520.000062040.012905468.52M
0xA86...0603
0xe9...c68f
10/15/202511:33:49 PMbuy$1.32$0.0810520.0011430.01290531.26B
0xae8...5EC1
0x1d...8a1b
10/15/20259:19:15 PMsell$1.3$0.0810390.0011350.01290081.26B
0x90E...95be
0xb6...183c