WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNT-WBNB pair

Presyo USD
$0.099172
Presyo
0.0129334 WBNB
TVL
$30,818.24
MKT CAP
$115.7K
5m
0%
1h
0%
4h
-0.90%
24h
-1.90%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNT:
16.84T
Pinagsama WBNB:
$15.68

GNT/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GNT token sa DEX PancakeSwap ay $0.0000000009172. Ang presyo ng GNT ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $57.29. Ang kontrata ng GNT token ay 0xF750A26EB0aCf95556e8529E72eD530f3b60f348 na may market cap na $115,667.21. Ang kontrata ng liquidity pool ay 0x3747e3e107223539FD09bb730b055A1f11F78Adf na may kabuuang halaga na naka-lock (TVL) na $30,818.24. Ang GNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNT/WBNB na may kontrata na address 0x3747e3e107223539FD09bb730b055A1f11F78Adf ay $30,818.24.

Ang kabuuang transaksyon ng GNT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNT/WBNB pool ay may trading volume na $57.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNT sa WBNB ay 0.0000000000009334, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GNT sa USD ay $0.0000000009172 ngayon.

GNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20254:10:12 AMbuy$0.1236$0.0991720.00012570.0129334134.77M
0x1Bb...F139
0x49...8c5e
11/09/20251:11:01 AMbuy$0.06145$0.0992550.000061970.012933366.4M
0x113...94CB
0xd3...00df
11/08/202510:24:31 PMsell$17.02$0.0992410.017120.012929718.42B
0xfB4...9eC5
0x89...25ef
11/08/202510:24:04 PMsell$9.25$0.0992570.0093130.012931310B
0xfB4...9eC5
0xd3...05bf
11/08/202511:15:31 AMsell$9.26$0.0992610.0093240.012932410B
0xfB4...9eC5
0x65...e5a9
11/08/20259:06:54 AMsell$9.3$0.0993060.0093350.012933510B
0xfB4...9eC5
0xbc...3a52
11/08/20259:06:05 AMsell$9.31$0.0993180.0093460.012934610B
0xfB4...9eC5
0xbf...13d5
11/08/20254:44:09 AMbuy$2$0.099360.0020150.01293972.14B
0xdd2...01cC
0x26...6824
11/08/20254:13:25 AMbuy$0.9325$0.0993490.00093710.0129395997.43M
0xF6c...8E11
0x51...df1f
11/08/20253:24:49 AMsell$0.1486$0.0993540.00014850.0129348158.88M
0x04c...f2f2
0x40...b751
11/08/20253:19:06 AMsell$0.2666$0.0993750.00026590.0129348284.45M
0x113...94CB
0xe6...3301
11/08/20253:10:18 AMbuy$0.2014$0.0993730.00020190.0129395214.92M
0xF6c...8E11
0x81...339f
11/08/20252:47:54 AMbuy$1.2$0.0993710.0012090.01293941.29B
0xF6c...8E11
0xe3...ca1c
11/08/20252:32:09 AMsell$0.09284$0.0993230.000093070.012934799.58M
0x162...749c
0x0d...a28d
11/08/20252:28:17 AMbuy$0.3287$0.0993710.00032950.0129394350.85M
0xF6c...8E11
0x0d...9467
11/08/20251:27:57 AMsell$0.03068$0.0992460.000031020.012934633.19M
0x162...749c
0x62...0bf8
11/07/20254:51:07 PMbuy$1.71$0.0989380.0018050.01293921.92B
0xc75...5628
0x1a...1d29
11/07/20251:35:55 PMsell$1.31$0.0987270.0014080.01293451.51B
0x2fE...c70C
0x8e...90aa
11/07/202512:11:38 PMbuy$7.44$0.0988320.007910.01293888.43B
0x0f0...00dB
0x09...7ce9
11/07/202511:04:02 AMbuy$1.56$0.0988960.0016470.01293831.76B
0x0f0...00dB
0x00...43d6