WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-GNT pair

Presyo USD
$919.35
Presyo
1.07T GNT
TVL
$28,950.96
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.32%
24h
-0.48%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
113
Telegram price alerts
Pares:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
Pinagsama WBNB:
15.74
Pinagsama GNT:
$16.78T

WBNB/GNT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $919.35. Ang presyo ng WBNB ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $113.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,229,616,701.25. Ang kontrata ng liquidity pool ay 0x3747e3e107223539FD09bb730b055A1f11F78Adf na may kabuuang halaga na naka-lock (TVL) na $28,950.97. Ang WBNB/GNT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/GNT na may kontrata na address 0x3747e3e107223539FD09bb730b055A1f11F78Adf ay $28,950.97.

Ang kabuuang transaksyon ng WBNB/GNT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/GNT pool ay may trading volume na $113.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa GNT ay 1.07T, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $919.35 ngayon.

WBNB-GNT price chart

PetsaOras
Presyo $
Presyo GNT
GumawaTXN
09/16/20251:02:27 AMsell$0.3568$0.0986070.00038810.0129362414.63M
0x8d5...CdeF
0x39...2a64
09/15/20259:49:26 PMsell$0.7846$0.0986130.00085290.0129362910.95M
0x58f...193c
0x4f...f9a1
09/15/20259:49:23 PMbuy$11$0.098650.011960.012940312.72B
0x2DF...2924
0x23...754e
09/15/20259:46:12 PMbuy$13.75$0.0986340.014950.012938715.93B
0x476...3b35
0xb0...b674
09/15/20252:11:09 PMsell$0.0621$0.0985650.000067660.012933172.51M
0xc3b...79DE
0xdd...cdd4
09/15/202511:23:27 AMsell$0.09392$0.0985790.00010210.0129331109.48M
0x1Bb...F139
0x5d...4ca5
09/15/202510:22:50 AMsell$8.55$0.0985550.0093370.012933710B
0xb68...6e9b
0x8a...d3af
09/15/20257:47:27 AMsell$0.7779$0.0986440.00084080.0129343900M
0x74f...B11B
0x93...6abe
09/15/20255:48:25 AMsell$1.13$0.0987440.0012140.01293441.3B
0xb68...6e9b
0x8c...de76
09/15/20255:17:11 AMbuy$62.87$0.098750.067190.012935271.85B
0xb68...6e9b
0x4a...8a69
09/15/20254:49:44 AMsell$9.74$0.0986560.010440.012927111.26B
0x67D...179b
0x8f...9472
09/15/20251:58:25 AMbuy$2.12$0.098650.0022860.01293232.45B
0x67D...179b
0x24...ca7b
09/15/20251:57:23 AMbuy$1.95$0.0986480.0021110.0129322.27B
0x67D...179b
0x39...00f0
09/14/20252:10:06 PMbuy$3.07$0.0986760.00330.01293173.54B
0x67D...179b
0x64...ea56
09/14/202510:20:09 AMsell$0.9558$0.0987040.0010170.01292691.1B
0x67D...179b
0x19...2039
09/14/20259:47:54 AMbuy$1.72$0.0987640.0018330.01293151.97B
0x67D...179b
0xfd...2189
09/14/20259:46:51 AMbuy$1.86$0.0987620.0019830.01293132.13B
0x67D...179b
0x9d...be8b
09/14/202512:20:16 AMsell$30.67$0.098660.032880.012928535.42B
0xe5e...3c31
0xb3...f4a3
09/13/20252:32:01 PMsell$0.05466$0.0987390.00005820.012930462.55M
0x7d1...61AD
0x69...e47e
09/13/202511:17:47 AMsell$4.13$0.0987560.0043920.01293074.72B
0xf9C...2938
0xac...7893