WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WBNB pair

Presyo USD
$118.72
Presyo
0.2033 WBNB
TVL
$22,066.83
MKT CAP
$11.8B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x594D39C49470CD33707731dD218684DA5E4A07e9
GNS:
0xF9DFccD8fEeE6cCccBf69A9eaFafBc9cd45aFb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNS:
93.05
Pinagsama WBNB:
$18.87

GNS/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng GNS token sa DEX PancakeSwap ay $118.72. Ang presyo ng GNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNS token ay 0xF9DFccD8fEeE6cCccBf69A9eaFafBc9cd45aFb10 na may market cap na $11,842,715,464.74. Ang kontrata ng liquidity pool ay 0x594D39C49470CD33707731dD218684DA5E4A07e9 na may kabuuang halaga na naka-lock (TVL) na $22,066.84. Ang GNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WBNB na may kontrata na address 0x594D39C49470CD33707731dD218684DA5E4A07e9 ay $22,066.84.

Ang kabuuang transaksyon ng GNS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WBNB ay 0.2033, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $118.72 ngayon.

GNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20255:37:39 PMbuy$0.5839$118.720.0010.20330.004918
0x39F...340A
0x63...5d1f
04/13/20257:51:22 AMbuy$99.51$120.090.1680.20270.8286
0x23e...9851
0xa7...2b9f
04/13/20256:52:46 AMbuy$17,669.05$119.4129.840.2016295.13
0x7C6...4132
0x5c...c0ad
04/12/202510:57:08 AMbuy$31.22$29.790.0530.050581.04
0x23e...9851
0x1b...5eca
04/12/202510:23:29 AMbuy$11.79$29.790.020.050520.3958
0x23e...9851
0x15...b7c1
04/11/20256:56:23 PMbuy$335.26$29.420.570.0500211.39
0xc70...4dbF
0x25...916c
04/11/20256:21:17 PMbuy$0.5881$29.140.0010.049540.02018
0xC71...3746
0x97...4757
04/11/20258:25:32 AMbuy$17,167.63$28.7129.540.049411,191.9
0x7C6...4132
0x1e...772e
04/10/20254:52:14 PMbuy$340.33$7.010.59630.0122948.5
0xE9A...2C72
0xcd...9500
04/10/20251:18:21 PMbuy$5.94$7.010.01030.012160.8465
0x265...23B4
0xcc...c18c
04/10/202510:14:14 AMbuy$292.16$6.970.5050.0120541.87
0xB1b...93ba
0x5c...b626
04/09/202511:13:20 PMbuy$303.06$6.90.520.0118443.88
0x9Eb...039b
0xfe...e211
04/09/20259:24:49 PMbuy$323.16$6.760.55560.0116247.78
0x32F...2498
0xb9...71da
04/09/20255:45:28 PMbuy$294.91$6.60.510.0114144.68
0xa7A...D27f
0x86...3842
04/09/20255:20:49 PMbuy$7,999.58$6.414.10.011281,661.97
0x7C6...4132
0x92...4273
04/09/20254:56:07 PMbuy$84.7$3.580.150.00635123.61
0x74C...0F15
0x3f...a8e5
04/09/20251:11:10 PMbuy$6.43$3.510.01160.0063331.83
0x91f...9A25
0xe3...63fd
04/08/202510:53:52 PMbuy$17.39$3.50.031380.0063284.95
0x2a4...ed40
0x63...6b7f
04/08/20253:42:43 PMbuy$0.4431$3.530.00079250.0063250.1252
0xcBE...69e6
0x2c...ccc7
04/08/20251:04:13 PMbuy$0.3795$3.560.00067420.0063250.1066
0x0D2...A6F8
0x7f...8e6e