WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOX-WBNB pair

Presyo USD
$0.001721
Presyo
0.051858 WBNB
TVL
$248,213.28
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0xD39Ef9030726F64C559496Bd0dE996B724b5e577
GNOX:
0x132f6f1743e45880aF91D25257e02DB1839bb5Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNOX:
71.92M
Pinagsama WBNB:
$133.98

GNOX/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GNOX token sa DEX PancakeSwap ay $0.001721. Ang presyo ng GNOX ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.24. Ang kontrata ng GNOX token ay 0x132f6f1743e45880aF91D25257e02DB1839bb5Ed na may market cap na $8,607,562.94. Ang kontrata ng liquidity pool ay 0xD39Ef9030726F64C559496Bd0dE996B724b5e577 na may kabuuang halaga na naka-lock (TVL) na $248,213.28. Ang GNOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOX/WBNB na may kontrata na address 0xD39Ef9030726F64C559496Bd0dE996B724b5e577 ay $248,213.28.

Ang kabuuang transaksyon ng GNOX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNOX/WBNB pool ay may trading volume na $33.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOX sa WBNB ay 0.000001858, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOX sa USD ay $0.001721 ngayon.

GNOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20257:12:02 PMsell$16.35$0.0017210.017650.0518589,500
0x04c...f2f2
0x42...4330
11/04/20257:12:02 PMsell$0.1406$0.0017210.00015180.05185881.7
0x04c...f2f2
0x42...4330
11/04/20254:02:46 PMsell$16.74$0.0017630.017660.0518599,500
0x00D...7700
0x2d...b337
10/26/20251:10:51 PMsell$16.92$0.0021070.014930.0518598,031.38
0x3fC...5b8D
0x6a...e2ce
10/26/20251:10:51 PMsell$20.02$0.0021070.017660.0518599,500
0x3fC...5b8D
0x6a...e2ce
10/23/20254:26:24 PMsell$19.86$0.0020910.017680.0518619,500
0xfe4...8971
0x72...29bf
10/23/20254:26:24 PMsell$26.89$0.002090.023920.0518612,861
0xfe4...8971
0x72...29bf
10/17/20253:20:13 AMsell$64.74$0.0021320.056540.05186230,367.26
0x980...97bc
0x80...8ccf
10/17/20253:20:13 AMsell$20.26$0.0021330.01770.0518639,500
0x980...97bc
0x80...8ccf
10/11/20258:55:35 AMsell$19.61$0.0020650.01770.0518639,500
0x3f8...3DDB
0xcb...1baa
10/09/20253:06:14 AMsell$228.97$0.00230.18570.05186699,523.8
0xC6B...2376
0x97...3a52
10/09/20253:06:14 AMsell$21.88$0.0023040.017750.0518699,500
0xC6B...2376
0x97...3a52
09/26/20252:45:17 AMsell$0.9199$0.0017660.00097350.051869520.73
0x9D1...6C59
0xc7...0949
09/26/20252:45:17 AMsell$16.78$0.0017660.017760.0518699,500
0x9D1...6C59
0xc7...0949
09/25/20251:08:36 PMsell$33.02$0.0018120.034080.0518718,218.97
0x3e9...8966
0xa7...40e1
09/25/20251:08:36 PMsell$17.22$0.0018130.017770.0518719,500
0x3e9...8966
0xa7...40e1
09/24/20256:04:20 AMsell$815.83$0.0017740.8660.051883459,782.71
0x244...e407
0xdf...d2b1
09/24/20256:04:20 AMsell$16.96$0.0017860.018010.0518969,500
0x244...e407
0xdf...d2b1
09/23/20252:14:52 PMsell$28.93$0.0017860.030720.05189616,200
0x43a...d09D
0x05...3e1a
09/23/20252:14:52 PMsell$16.97$0.0017860.018020.0518979,500
0x43a...d09D
0x05...3e1a