WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOT-WBNB pair

Presyo USD
$0.079673
Presyo
0.091248 WBNB
TVL
$62,405.22
MKT CAP
$96.7K
5m
-4.13%
1h
3.79%
4h
16.39%
24h
917%
Ibahagi
TXNS
337
Mga Bumili
189
Mga Nagbenta
148
Dami
467K
Telegram price alerts
Pares:
0xB98e805288eE2121B6443474663834239F8Df9c7
GNOT:
0x579793573Fd46380A45B7963a1aF2Ef492FbDA1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNOT:
327.33B
Pinagsama WBNB:
$40.28

GNOT/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng GNOT token sa DEX PancakeSwap ay $0.00000009673. Ang presyo ng GNOT ay pataas 917% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $466,630.42. Ang kontrata ng GNOT token ay 0x579793573Fd46380A45B7963a1aF2Ef492FbDA1A na may market cap na $96,731.82. Ang kontrata ng liquidity pool ay 0xB98e805288eE2121B6443474663834239F8Df9c7 na may kabuuang halaga na naka-lock (TVL) na $62,405.22. Ang GNOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOT/WBNB na may kontrata na address 0xB98e805288eE2121B6443474663834239F8Df9c7 ay $62,405.22.

Ang kabuuang transaksyon ng GNOT/WBNB ay 337 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 148 ang mga sales transactions.

Ang GNOT/WBNB pool ay may trading volume na $466,630.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOT sa WBNB ay 0.0000000001248, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOT sa USD ay $0.00000009673 ngayon.

GNOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20263:09:27 PMsell$538.46$0.0796730.69520.0912485.57B
0xdDE...Fc3F
0x52...10c4
10/02/20263:06:27 PMsell$340.06$0.0799460.4390.0912843.42B
0xC2f...2A15
0x53...e7e6
10/02/20263:03:29 PMbuy$1,809.74$0.0610082.210.09130117.94B
0xa42...85FB
0x63...06ea
10/02/20263:00:28 PMsell$439.05$0.0791530.56580.0911794.8B
0xDb0...34e4
0x75...bf90
10/02/20262:57:29 PMsell$336.89$0.0793810.43450.0912093.59B
0xa42...85FB
0x32...b7ad
10/02/20262:54:29 PMbuy$259.84$0.0794580.33490.0912192.75B
0x1E4...B59d
0x94...c4f6
10/02/20262:51:29 PMsell$224.67$0.0794250.28880.0912112.38B
0x1E4...B59d
0xea...f1d8
10/02/20262:48:29 PMsell$866.51$0.0797691.110.0912548.87B
0x519...706f
0xfb...1dfb
10/02/20262:45:30 PMbuy$260.81$0.0799950.33530.0912842.61B
0x519...706f
0x31...4cc9
10/02/20262:42:30 PMbuy$247.78$0.0798420.31840.0912642.52B
0x57C...8a8F
0xa6...89d4
10/02/20262:39:29 PMsell$242.1$0.0797820.31130.0912582.47B
0x57C...8a8F
0x87...d51c
10/02/20262:36:31 PMbuy$214.71$0.0798420.27610.0912652.18B
0x1bB...a082
0xec...e71b
10/02/20262:33:29 PMbuy$309.86$0.0796910.3980.0912443.2B
0x460...77e3
0x6e...550c
10/02/20262:30:28 PMbuy$179.23$0.0795380.23030.0912251.88B
0x9C1...Be5B
0x7d...99f2
10/02/20262:27:27 PMsell$748.62$0.0796850.95960.0912417.73B
0x1bB...a082
0x53...e444
10/02/20262:24:28 PMsell$658.86$0.0610140.8430.0912976.5B
0x460...77e3
0x71...510b
10/02/20262:21:30 PMbuy$225.25$0.0610320.28840.0913212.18B
0x3B0...3Ed5
0x4d...f9b9
10/02/20262:18:28 PMbuy$623.6$0.0610050.79870.0912876.2B
0x369...9064
0x59...0852
10/02/20262:15:26 PMbuy$454.75$0.0797070.58310.0912444.68B
0x640...Bc94
0x16...ec70
10/02/20262:12:25 PMbuy$222.89$0.079490.28610.0912182.35B
0x90e...E50A
0xbc...6a37