WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOT-WBNB pair

Presyo USD
$0.051553
Presyo
0.082731 WBNB
TVL
$84,788.19
MKT CAP
$155.4K
5m
-1.60%
1h
6.42%
4h
31.86%
24h
1,250%
Ibahagi
TXNS
698
Mga Bumili
400
Mga Nagbenta
298
Dami
154K
Telegram price alerts
Pares:
0x9D555F6E2F51852F8D8eD636cD8bD99a04087728
GNOT:
0xaE599051d7AB61dE39e72D7b82B3eE1f604979f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNOT:
27.24B
Pinagsama WBNB:
$74.52

GNOT/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GNOT token sa DEX PancakeSwap ay $0.000001553. Ang presyo ng GNOT ay pataas 1,250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $153,667.55. Ang kontrata ng GNOT token ay 0xaE599051d7AB61dE39e72D7b82B3eE1f604979f5 na may market cap na $155,374.14. Ang kontrata ng liquidity pool ay 0x9D555F6E2F51852F8D8eD636cD8bD99a04087728 na may kabuuang halaga na naka-lock (TVL) na $84,788.20. Ang GNOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOT/WBNB na may kontrata na address 0x9D555F6E2F51852F8D8eD636cD8bD99a04087728 ay $84,788.20.

Ang kabuuang transaksyon ng GNOT/WBNB ay 698 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 298 ang mga sales transactions.

Ang GNOT/WBNB pool ay may trading volume na $153,667.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOT sa WBNB ay 0.000000002731, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOT sa USD ay $0.000001553 ngayon.

GNOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20261:01:52 AMbuy$175.6$0.0515530.30870.082731113.02M
0x19d...608d
0xc5...d117
07/14/20261:00:38 AMsell$290.1$0.051550.50980.082725187.09M
0x71f...31C1
0x39...e4dd
07/14/202612:59:28 AMsell$332.24$0.0515740.58340.082765210.99M
0xd83...03d1
0x6c...04cd
07/14/202612:58:16 AMbuy$65.66$0.0515920.11530.08279641.23M
0xF0B...336A
0x6b...e86b
07/14/202612:57:04 AMbuy$153.83$0.0515840.27020.08278297.12M
0xA28...1d47
0x27...8add
07/14/202612:55:51 AMsell$196.66$0.0515790.34510.082771124.55M
0x40b...CD5f
0x8c...d9e2
07/14/202612:54:41 AMbuy$190.57$0.0515840.33510.082785120.3M
0x4C9...E3b4
0x7d...a6d8
07/14/202612:53:29 AMsell$326.78$0.051580.57480.08278206.75M
0x134...ee5f
0xc8...7502
07/14/202612:52:19 AMbuy$329.78$0.0515890.57990.082794207.54M
0xdb3...7c1c
0xcb...2990
07/14/202612:51:06 AMbuy$233.8$0.0515670.41140.082757149.19M
0xcb2...8cDd
0xd8...3ad1
07/14/202612:49:54 AMsell$163.26$0.0515560.28730.082739104.89M
0x3D2...62F1
0x9b...70a8
07/14/202612:48:45 AMsell$134.17$0.0515660.23620.08275885.63M
0x340...d58e
0xfb...d249
07/14/202612:47:34 AMbuy$197.54$0.0515710.34790.082768125.67M
0xd81...c008
0x83...3d0e
07/14/202612:46:22 AMbuy$174.2$0.0515580.30670.082744111.76M
0x802...F7b0
0xaa...55d2
07/14/202612:45:10 AMsell$272.68$0.0515530.48030.082736175.49M
0x5Cc...Da9F
0xab...17ae
07/14/202612:44:01 AMbuy$459.41$0.0515550.80880.082738295.34M
0xd2E...4735
0x6e...8d92
07/14/202612:42:48 AMbuy$528.6$0.0515190.93080.082674347.97M
0xbc1...E0b2
0xb9...ba6b
07/14/202612:41:34 AMsell$217.55$0.0515010.38290.082642144.94M
0x8a0...199c
0x35...6808
07/14/202612:40:23 AMbuy$178.5$0.051510.31410.082657118.18M
0x9ed...518A
0xb2...6a81
07/14/202612:39:10 AMbuy$222.04$0.0514960.39070.082632148.42M
0xaD2...F899
0x6c...026c