WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOT-USDT pair

Presyo USD
$0.061742
Presyo
0.061742 USDT
TVL
$57,349.61
MKT CAP
$174.2K
5m
-5.20%
1h
18.86%
4h
12.00%
24h
3,974%
Ibahagi
TXNS
776
Mga Bumili
216
Mga Nagbenta
560
Dami
494K
Telegram price alerts
Pares:
0xF9BC2E52b150c4d3c98Cdb64afd22834C723e18C
GNOT:
0xB582227aFABf21DD4f203dd0C79e075405cBe72F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNOT:
164.12B
Pinagsama USDT:
$28,674.8

GNOT/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GNOT token sa DEX PancakeSwap ay $0.0000001742. Ang presyo ng GNOT ay pataas 3,974% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 776 trades na may dami ng kalakalan na $493,820.78. Ang kontrata ng GNOT token ay 0xB582227aFABf21DD4f203dd0C79e075405cBe72F na may market cap na $174,201.54. Ang kontrata ng liquidity pool ay 0xF9BC2E52b150c4d3c98Cdb64afd22834C723e18C na may kabuuang halaga na naka-lock (TVL) na $57,349.62. Ang GNOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOT/USDT na may kontrata na address 0xF9BC2E52b150c4d3c98Cdb64afd22834C723e18C ay $57,349.62.

Ang kabuuang transaksyon ng GNOT/USDT ay 776 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 560 ang mga sales transactions.

Ang GNOT/USDT pool ay may trading volume na $493,820.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOT sa USDT ay 0.0000001742, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOT sa USD ay $0.0000001742 ngayon.

GNOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20266:41:43 PMbuy$156.27$0.061742156.270.061742897.06M
0x70c...4360
0x71...f695
09/19/20266:35:37 PMsell$610.03$0.061837610.030.0618373.32B
0xb41...2f9f
0x68...bcf9
09/19/20266:32:36 PMbuy$573.31$0.061849573.310.0618493.1B
0x5e9...E8E3
0x7e...0757
09/19/20266:29:32 PMbuy$745.39$0.061767745.390.0617674.22B
0xc7d...C816
0xf9...6749
09/19/20266:26:27 PMbuy$543.43$0.061689543.430.0616893.22B
0x489...B961
0x42...ef3b
09/19/20266:23:23 PMsell$150.73$0.061657150.730.061657909.29M
0xD5d...d9D2
0x2e...3ad5
09/19/20266:20:22 PMsell$129.92$0.061674129.920.061674775.91M
0x1e3...c324
0xe9...54c1
09/19/20266:17:20 PMbuy$340.55$0.06167340.550.061672.04B
0x3d1...A7d0
0xec...5965
09/19/20266:14:16 PMbuy$238.97$0.061635238.970.0616351.46B
0x8C1...118F
0xa8...818e
09/19/20266:11:11 PMbuy$235.63$0.061608235.630.0616081.47B
0xf66...996C
0x3d...d087
09/19/20266:08:06 PMbuy$186.43$0.061583186.430.0615831.18B
0x3aB...e0C1
0xc9...7def
09/19/20266:05:01 PMsell$953.22$0.061619953.220.0616195.88B
0xEd4...9aA2
0x71...c188
09/19/20266:01:59 PMsell$784.98$0.061723784.980.0617234.55B
0xe89...4FBd
0x59...9847
09/19/20265:55:58 PMbuy$747.87$0.061734747.870.0617344.31B
0xe45...1422
0x3a...30ff
09/19/20265:52:54 PMbuy$716.83$0.061646716.830.0616464.35B
0x3bf...A1a4
0x5f...6664
09/19/20265:49:50 PMbuy$382.07$0.061582382.070.0615822.41B
0xA93...3873
0xdc...188f
09/19/20265:46:46 PMbuy$711.72$0.061519711.720.0615194.68B
0x47C...4893
0x02...fa69
09/19/20265:43:42 PMbuy$659.86$0.061442659.860.0614424.57B
0xd73...16Af
0x7d...c1b0
09/19/20265:40:38 PMsell$1,208.87$0.0614651,208.870.0614658.25B
0x106...5Ea0
0xf3...f3b1
09/19/20265:37:36 PMsell$1,314.74$0.0616091,314.740.0616098.17B
0x9d1...7a17
0xe2...806f