WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOT-USDT pair

Presyo USD
$0.063805
Presyo
0.063805 USDT
TVL
$175,539.03
MKT CAP
$380.5K
5m
7.41%
1h
16.66%
4h
222%
24h
1,719%
Ibahagi
TXNS
399
Mga Bumili
241
Mga Nagbenta
158
Dami
259K
Telegram price alerts
Pares:
0xEc6c01A555c2e6592BbEA0e26480991F497fA411
GNOT:
0x6269c75Ab83fcF326AceD715DD9049284b94218E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNOT:
230.74B
Pinagsama USDT:
$87,769.51

GNOT/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GNOT token sa DEX PancakeSwap ay $0.0000003805. Ang presyo ng GNOT ay pataas 1,719% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $259,022.38. Ang kontrata ng GNOT token ay 0x6269c75Ab83fcF326AceD715DD9049284b94218E na may market cap na $380,533.54. Ang kontrata ng liquidity pool ay 0xEc6c01A555c2e6592BbEA0e26480991F497fA411 na may kabuuang halaga na naka-lock (TVL) na $175,539.03. Ang GNOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOT/USDT na may kontrata na address 0xEc6c01A555c2e6592BbEA0e26480991F497fA411 ay $175,539.03.

Ang kabuuang transaksyon ng GNOT/USDT ay 399 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 158 ang mga sales transactions.

Ang GNOT/USDT pool ay may trading volume na $259,022.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOT sa USDT ay 0.0000003805, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOT sa USD ay $0.0000003805 ngayon.

GNOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/202610:35:45 AMbuy$150.57$0.063819150.570.063819394.18M
0x6E7...c732
0xe2...6546
07/14/202610:34:48 AMsell$254.87$0.063805254.870.063805669.79M
0x9a0...d5Af
0x47...4f4b
07/14/202610:33:49 AMsell$211.93$0.063825211.930.063825554M
0x3Ed...EeC0
0xf9...788c
07/14/202610:32:49 AMbuy$781.15$0.063819781.150.0638192.04B
0x9fa...8BA8
0x9c...fc3a
07/14/202610:31:53 AMbuy$721.86$0.063754721.860.0637541.92B
0x780...3e37
0xbd...ad82
07/14/202610:30:56 AMbuy$677.05$0.063694677.050.0636941.83B
0x9cD...52f2
0x92...25fa
07/14/202610:29:59 AMbuy$847.99$0.06363847.990.063632.34B
0x6C9...548C
0x89...9d36
07/14/202610:29:02 AMbuy$742.9$0.063563742.90.0635632.09B
0xee9...0a49
0x16...9380
07/14/202610:28:05 AMsell$677.85$0.063542677.850.0635421.91B
0x361...9E44
0x44...3791
07/14/202610:27:07 AMsell$581.92$0.063595581.920.0635951.62B
0x5E5...7CbF
0xcd...5397
07/14/202610:26:07 AMsell$753.68$0.063652753.680.0636522.06B
0x85D...786E
0xfa...8032
07/14/202610:25:09 AMbuy$623.9$0.063675623.90.0636751.7B
0x019...Da52
0xe8...017f
07/14/202610:24:12 AMbuy$98.75$0.06364598.750.063645270.9M
0x636...22bE
0x18...4f88
07/14/202610:23:15 AMbuy$249.28$0.06363249.280.06363686.62M
0xf2e...76a1
0xb5...b2fc
07/14/202610:22:18 AMsell$991.82$0.063643991.820.0636432.72B
0x7d0...0939
0x3c...d457
07/14/202610:21:19 AMbuy$517.98$0.063682517.980.0636821.41B
0x6E5...fD9e
0x5c...a6ed
07/14/202610:20:20 AMsell$1,052.31$0.0636861,052.310.0636862.85B
0x804...b851
0xc0...4256
07/14/202610:19:20 AMbuy$380.52$0.063734380.520.0637341.02B
0xA43...922F
0x09...315a
07/14/202610:18:23 AMbuy$446.03$0.063698446.030.0636981.21B
0xFe2...A229
0x92...cee4
07/14/202610:17:27 AMbuy$397.03$0.063662397.030.0636621.08B
0x3c8...deE9
0x70...29ea