WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNK-WBNB pair

Presyo USD
$0.079747
Presyo
0.091696 WBNB
TVL
$56,144.05
MKT CAP
$97.5K
5m
-5.49%
1h
13.53%
4h
131%
24h
844%
Ibahagi
TXNS
188
Mga Bumili
105
Mga Nagbenta
83
Dami
396K
Telegram price alerts
Pares:
0x5f9593fB40F207ce4FB7F788555a663f061A6E1d
GNK:
0x13E843c46F086B4cEB55fc137FB4dcd951A6E97A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNK:
289.68B
Pinagsama WBNB:
$48.84

GNK/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GNK token sa DEX PancakeSwap ay $0.00000009747. Ang presyo ng GNK ay pataas 844% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $396,407.29. Ang kontrata ng GNK token ay 0x13E843c46F086B4cEB55fc137FB4dcd951A6E97A na may market cap na $97,479.59. Ang kontrata ng liquidity pool ay 0x5f9593fB40F207ce4FB7F788555a663f061A6E1d na may kabuuang halaga na naka-lock (TVL) na $56,144.05. Ang GNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNK/WBNB na may kontrata na address 0x5f9593fB40F207ce4FB7F788555a663f061A6E1d ay $56,144.05.

Ang kabuuang transaksyon ng GNK/WBNB ay 188 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GNK/WBNB pool ay may trading volume na $396,407.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNK sa WBNB ay 0.0000000001696, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GNK sa USD ay $0.00000009747 ngayon.

GNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20268:15:20 AMsell$236.48$0.0797470.41140.0916962.43B
0x7a2...cFbF
0x8c...5324
07/27/20268:12:11 AMsell$790.62$0.0610091.370.0917587.83B
0x862...5d53
0x21...070d
07/27/20268:09:01 AMbuy$348.53$0.0610310.60650.0917943.38B
0xDdf...101c
0x54...7f1a
07/27/20268:05:48 AMbuy$300.94$0.0610080.52360.0917542.98B
0xb05...3d2e
0xc2...79f8
07/27/20268:02:35 AMbuy$382.17$0.0798470.66490.0917133.88B
0xA4a...76f9
0x51...e47a
07/27/20267:59:24 AMsell$785.17$0.0799361.360.0917287.9B
0x5f3...22FE
0x2a...4d32
07/27/20267:56:14 AMsell$772.31$0.0610491.340.0918257.36B
0x24b...722E
0x08...fce1
07/27/20267:53:04 AMbuy$1,336.75$0.0610342.320.09179812.93B
0xEE3...c0DC
0xf3...c897
07/27/20267:49:50 AMsell$398.36$0.0799660.69260.0917324B
0x91e...2d69
0xe0...18e0
07/27/20267:46:39 AMsell$295.4$0.0610210.51360.0917752.89B
0xC50...D04B
0x5d...bc6d
07/27/20267:43:29 AMbuy$286.55$0.0610260.49840.0917842.79B
0x2d5...13d6
0x15...282d
07/27/20267:40:17 AMsell$213.11$0.0610170.37090.0917712.09B
0x833...5F35
0x15...a994
07/27/20267:37:07 AMsell$232.77$0.0610340.40470.0917992.25B
0x3Fb...0E22
0x82...f112
07/27/20267:33:57 AMbuy$118.49$0.0610430.20610.0918151.14B
0xfb6...DA00
0x88...cd34
07/27/20267:30:45 AMbuy$168.57$0.0610330.29320.0917971.63B
0xa2A...25Ad
0x43...c822
07/27/20267:27:33 AMsell$703.8$0.0610471.220.0918216.72B
0x076...D6c8
0xd6...0216
07/27/20267:24:24 AMbuy$717.53$0.0610521.240.0918296.81B
0x83e...1437
0x34...041e
07/27/20267:21:10 AMbuy$1,977.22$0.0610243.220.09178119.3B
0x857...B23E
0x84...e329
07/27/20267:17:56 AMbuy$790.24$0.0787321.370.0915189.05B
0x86f...01C8
0xac...8734
07/27/20267:14:42 AMsell$466.64$0.0785860.81110.0914925.43B
0x1Ac...0eAC
0xe6...6d22