WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GN-WBNB pair

Presyo USD
$0.0001836
Presyo
0.061897 WBNB
TVL
$89,565.54
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe927684567978a12eA027313EfFA267eA67C4578
GN:
0xFbE8c13B30945F893e738CeDf7473d364D53BabA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GN:
268.97M
Pinagsama WBNB:
$51.15

GN/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GN token sa DEX PancakeSwap ay $0.0001836. Ang presyo ng GN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GN token ay 0xFbE8c13B30945F893e738CeDf7473d364D53BabA na may market cap na $86,810.80. Ang kontrata ng liquidity pool ay 0xe927684567978a12eA027313EfFA267eA67C4578 na may kabuuang halaga na naka-lock (TVL) na $89,565.54. Ang GN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GN/WBNB na may kontrata na address 0xe927684567978a12eA027313EfFA267eA67C4578 ay $89,565.54.

Ang kabuuang transaksyon ng GN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GN sa WBNB ay 0.0000001897, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GN sa USD ay $0.0001836 ngayon.

GN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202512:35:36 PMsell$0.08291$0.00018360.000085670.061897451.57
0xf89...ffff
0xa9...701f
10/12/20252:46:58 AMsell$0.03703$0.00020950.000033130.061874176.77
0x150...8864
0x11...d0de
10/11/20251:35:44 PMsell$7.68$0.00021160.006890.06189736,314.93
0x294...5cF9
0x76...de54
10/10/20257:24:23 PMsell$6.95$0.00022990.0057410.06189730,253.94
0xbD2...20B1
0x34...0a20
10/10/20252:57:02 PMbuy$10.51$0.00023480.0085410.06190744,780.84
0x294...5cF9
0x79...9f9f
10/10/20252:51:02 PMbuy$3.14$0.00023590.002540.06190613,325.04
0xbD2...20B1
0x2d...7cff
10/10/20252:48:48 PMbuy$1.14$0.00023470.00092990.0619064,877.27
0xbD2...20B1
0x97...09d9
10/10/202510:41:28 AMbuy$3.66$0.00023420.0029790.06190615,627.65
0xbD2...20B1
0xa5...7119
10/09/20253:20:04 AMsell$1.09$0.00023550.00088260.0618974,652.93
0x6bb...4EeB
0x5a...7019
10/05/20256:05:33 PMsell$30.74$0.000220.026520.061898139,736.7
0x7Fc...75F3
0x05...5ecc
10/05/20256:04:52 PMsell$88.07$0.00022040.075980.061901399,534.49
0x165...0669
0x35...141e
10/05/20256:02:04 PMbuy$34.65$0.00022170.029890.061913156,249.68
0x7Fc...75F3
0x97...471a
10/05/20256:01:51 PMbuy$98.85$0.00022120.085270.061908446,753.58
0x165...0669
0xaf...fb50
10/04/20253:02:54 PMbuy$1.11$0.00021390.00099150.0619055,202.91
0x6bb...4EeB
0x84...db8f
10/04/202512:03:45 AMsell$9.57$0.00021680.0083760.06189644,170.73
0x4Ad...6561
0x39...75a9
10/03/20253:41:43 PMsell$37.41$0.00021170.033530.061897176,681.19
0x4Ad...6561
0xc7...4d13
10/03/20253:33:55 PMsell$2.46$0.00021170.0022070.06189911,623.66
0x4Ad...6561
0x50...1b37
10/03/20253:32:05 PMbuy$55.54$0.00021360.049570.061907259,950.64
0x4Ad...6561
0xca...2f6d