WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM11TSFYVA-USDT pair

Presyo USD
$0.0188
Presyo
0.0188 USDT
TVL
$1.59M
MKT CAP
$18.8M
5m
0%
1h
0%
4h
27.20%
24h
74,427%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
110M
Telegram price alerts
Pares:
0xa7fAaCc4eAB1B846A7e502684560c71D25548B8B
GM11TSFYVA:
0x5009Ce5d6F5a8cAa3c78072bA4aB2d27f08Ec41f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GM11TSFYVA:
42.48M
Pinagsama USDT:
$796,794.44

GM11TSFYVA/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GM11TSFYVA token sa DEX PancakeSwap ay $0.0188. Ang presyo ng GM11TSFYVA ay pataas 74,427% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6798 trades na may dami ng kalakalan na $109,804,752.34. Ang kontrata ng GM11TSFYVA token ay 0x5009Ce5d6F5a8cAa3c78072bA4aB2d27f08Ec41f na may market cap na $18,802,873.78. Ang kontrata ng liquidity pool ay 0xa7fAaCc4eAB1B846A7e502684560c71D25548B8B na may kabuuang halaga na naka-lock (TVL) na $1,593,588.90. Ang GM11TSFYVA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM11TSFYVA/USDT na may kontrata na address 0xa7fAaCc4eAB1B846A7e502684560c71D25548B8B ay $1,593,588.90.

Ang kabuuang transaksyon ng GM11TSFYVA/USDT ay 6798 sa nakaraang 24 na oras, kung saan 3402 ang mga buy transactions, at 3396 ang mga sales transactions.

Ang GM11TSFYVA/USDT pool ay may trading volume na $109,804,752.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM11TSFYVA sa USDT ay 0.0188, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GM11TSFYVA sa USD ay $0.0188 ngayon.

GM11TSFYVA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/202610:15:32 PMbuy$0.3105$0.01880.31050.018816.51
0x032...DBc3
0x66...dd15
02/21/20269:45:14 PMsell$21,642.78$0.0192121,642.780.019211.13M
0xAcB...F3e7
0xe9...0ead
02/21/20269:45:09 PMbuy$27,181.53$0.0191827,181.530.019181.42M
0xFeb...a25b
0x20...c986
02/21/20269:45:04 PMsell$16,520.96$0.0188316,520.960.01883876,966.27
0x014...D1DD
0x3a...710d
02/21/20269:45:00 PMsell$683.98$0.01924683.980.0192435,534.79
0x2C1...4f03
0x19...1beb
02/21/20269:44:55 PMsell$19,588.79$0.0197319,588.790.01973992,707.88
0x651...F729
0x18...c51a
02/21/20269:44:51 PMsell$731.73$0.02022731.730.0202236,173.11
0xE43...F1Aa
0xbc...6f69
02/21/20269:44:46 PMbuy$13,452.02$0.0200113,452.020.02001671,999.07
0x5Ce...6397
0x14...5775
02/21/20269:44:41 PMbuy$3,450.14$0.019613,450.140.01961175,933.81
0xF28...55A3
0xd4...12ab
02/21/20269:44:37 PMsell$802.39$0.01944802.390.0194441,255.2
0x70D...B7B0
0xa3...6100
02/21/20269:44:32 PMsell$2,072.49$0.019512,072.490.01951106,181.3
0xf33...E112
0xba...a3f2
02/21/20269:44:26 PMsell$25,437.81$0.0201825,437.810.020181.26M
0x09B...2a92
0x45...f7ec
02/21/20269:44:21 PMsell$9,223.67$0.021039,223.670.02103438,391.97
0x2FF...0b4e
0xfc...26ab
02/21/20269:44:17 PMsell$8,502.64$0.021488,502.640.02148395,762.37
0x567...1B04
0x04...3c4a
02/21/20269:44:12 PMbuy$29,277.55$0.0210629,277.550.021061.39M
0x088...a5fa
0x46...daad
02/21/20269:44:08 PMsell$24,900.7$0.0208524,900.70.020851.19M
0xF0E...EE8E
0x23...6104
02/21/20269:44:03 PMbuy$8,342.42$0.021378,342.420.02137390,222.35
0x5Bc...12e8
0xd2...6088
02/21/20269:43:58 PMbuy$10,243.41$0.0209110,243.410.02091489,796.39
0xEA8...d4d3
0x08...4efb
02/21/20269:43:53 PMbuy$19,319.02$0.0201819,319.020.02018957,204.92
0xB3D...3bC3
0xb9...a90a
02/21/20269:43:49 PMsell$19,626.76$0.0200919,626.760.02009976,859.23
0x515...9253
0xb4...e42e