WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.05117
Presyo
0.00007439 WBNB
TVL
$258.18
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.18%
24h
6.24%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
166
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
2,519.57
Pinagsama WBNB:
$0.1876

GMT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.05117. Ang presyo ng GMT ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $166.22. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $10,322,078.78. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $258.19. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $258.19.

Ang kabuuang transaksyon ng GMT/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $166.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00007439, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.05117 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20252:52:47 AMsell$0.1585$0.051170.00023050.000074393.09
0x8AD...E63E
0x00...3bef
07/16/20251:50:24 AMbuy$0.05871$0.051750.000084870.000074821.13
0x961...3118
0x9d...1ba2
07/16/202512:31:38 AMsell$0.02913$0.051180.000042210.000074160.5691
0x695...F122
0x47...9846
07/16/202512:09:55 AMbuy$0.2173$0.051420.00031460.000074434.22
0x150...8864
0xa7...be0d
07/15/202511:14:59 PMbuy$0.3102$0.051070.0004490.000073926.07
0x695...F122
0x6f...146c
07/15/20259:12:31 PMsell$0.1455$0.050340.00021240.000073462.89
0x93f...2BF1
0xb3...6bb4
07/15/20258:31:39 PMsell$0.004828$0.05040.0570450.000073540.09578
0x1Bb...F139
0xbf...ca66
07/15/20258:11:03 PMsell$0.2527$0.05050.00036870.000073695
0x150...8864
0x5a...2990
07/15/20257:26:51 PMbuy$0.2551$0.050820.00037170.000074065.01
0x1Bb...F139
0xbd...d665
07/15/20257:02:04 PMbuy$0.2315$0.050550.0003380.000073784.58
0x150...8864
0x9c...a494
07/15/20256:59:12 PMsell$0.6769$0.050470.00098810.0000736713.41
0x09e...885C
0x3e...61e1
07/15/20254:35:46 PMbuy$0.2606$0.049790.00038120.000072845.23
0x150...8864
0xd1...6c86
07/15/20254:14:40 PMbuy$0.395$0.049530.00057780.000072467.97
0x1Bb...F139
0x06...543b
07/15/20253:04:09 PMsell$0.5796$0.048740.00085390.0000718111.89
0x150...8864
0x0a...7c8a
07/15/20252:39:25 PMbuy$0.2052$0.049460.00030020.000072384.14
0x1Bb...F139
0xb1...bc86
07/15/20252:04:42 PMbuy$0.2671$0.049390.00039010.000072115.4
0x961...3118
0x66...a39e
07/15/202511:30:35 AMbuy$0.03228$0.048280.000047560.000071130.6686
0xC68...1c38
0xa2...ece9
07/15/202511:19:02 AMbuy$0.07387$0.048240.00010880.000071071.53
0x8AD...E63E
0x69...2aac
07/15/202511:18:20 AMbuy$0.02008$0.048210.000029580.000071020.4166
0x113...94CB
0x1e...fe40
07/15/202511:18:19 AMbuy$78.53$0.048090.11570.00007085994.02
0xad3...ab49
0x13...4c2e