WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.006104
Presyo
0.058896 WBNB
TVL
$113.15
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
9,195.94
Pinagsama WBNB:
$0.08244

GMT/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.006104. Ang presyo ng GMT ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.62. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $1,929,926.32. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $113.15. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $113.15.

Ang kabuuang transaksyon ng GMT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.000008896, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.006104 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20264:27:35 PMbuy$0.5775$0.0061040.00084160.05889694.6
0x7b3...f2c3
0xb7...ed5c
11/09/20261:36:57 AMbuy$1.15$0.0061080.0016840.058904189.15
0x026...f08c
0x6d...a2f1
11/09/20261:36:57 AMsell$0.8917$0.0061060.0012990.058901146.03
0x4e3...9212
0x4f...f0fc
11/08/20269:27:35 AMsell$0.3552$0.0061870.00050840.05885557.41
0xb3F...79de
0xa2...88f1
11/08/20266:07:53 AMsell$0.3357$0.0062470.00048170.05896253.75
0xE22...b5B9
0x70...3415
11/07/20262:06:00 PMsell$0.04746$0.0062730.000068260.0590227.56
0xC2C...E5C0
0x24...36b8
11/06/20267:27:30 PMbuy$0.5534$0.0063950.00079720.05921186.54
0xb3F...79de
0x72...5bab
11/06/20265:08:02 PMbuy$0.2932$0.0063280.00042060.05907846.33
0xb3F...79de
0x4f...8eab
11/06/20262:27:37 PMbuy$0.5895$0.0062170.00084750.05893994.81
0x7b3...f2c3
0x93...1217
11/05/20269:21:51 PMsell$0.567$0.0061240.00082330.05889292.58
0x076...0E0A
0xe9...7a5e
11/05/20269:13:57 PMbuy$0.8121$0.0061420.0011760.058899132.21
0x999...0515
0xfe...22f7
11/05/20264:21:31 PMbuy$0.2716$0.0060690.00039070.0587344.75
0x2a5...720b
0xcd...fda9
11/05/20263:51:25 PMsell$0.5942$0.0060620.00085640.05873698.02
0xAF6...dA59
0x42...dae7
11/05/20267:32:11 AMsell$0.09453$0.0063020.00013260.05884315
0x532...8E97
0x1f...d2c6
11/05/20267:18:28 AMsell$0.1326$0.0063440.00018560.05887720.9
0xC2C...E5C0
0x96...c91d
11/05/20266:29:34 AMbuy$0.01241$0.0063720.000017410.0589371.94
0x6ba...8A2d
0x20...8702
11/05/20266:29:34 AMbuy$0.01241$0.0063750.000017410.058941.94
0x6ba...8A2d
0x20...8702
11/05/20266:09:08 AMsell$0.4745$0.0063880.00066570.05896274.28
0x234...6236
0x10...f924
11/05/20262:26:18 AMbuy$0.1207$0.0065210.00016770.05906218.51
0x247...9C1a
0x80...38b8
11/05/20262:26:18 AMbuy$0.1207$0.0064940.00016770.05902518.58
0x247...9C1a
0x80...38b8