WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.006247
Presyo
0.00001033 WBNB
TVL
$106.41
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
8,504.48
Pinagsama WBNB:
$0.08803

GMT/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.006247. Ang presyo ng GMT ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.21. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $1,984,005.08. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $106.42. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $106.42.

Ang kabuuang transaksyon ng GMT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001033, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.006247 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20263:38:20 AMbuy$0.211$0.0062470.00034910.0000103333.77
0xd0E...3042
0xb5...a42e
08/17/20261:21:33 AMbuy$0.1815$0.0061980.00030050.0000102629.29
0xC4d...eFF9
0x0e...0e51
08/16/202610:16:30 PMsell$0.2645$0.006180.00043770.0000102242.8
0x8f5...10CA
0xa8...2ba8
08/16/20268:12:18 PMbuy$0.06958$0.0062460.00011490.0000103111.13
0xBd3...b6dD
0x71...9b0d
08/16/202610:47:20 AMbuy$0.06064$0.006240.000099990.000010289.71
0xeB0...43b3
0xc4...19af
08/16/202610:22:21 AMbuy$0.1634$0.0062180.00026920.0000102426.27
0x262...a70c
0x67...4cf0
08/16/20268:26:40 AMbuy$0.6226$0.0061140.0010270.00001009101.82
0xe1B...F434
0x9a...63ca
08/16/20268:26:40 AMsell$0.6357$0.0060850.0010490.00001004104.45
0x16C...CA6c
0x3b...002d
08/16/20261:09:51 AMsell$0.199$0.0062010.00032770.000010232.1
0xd0E...3042
0xac...d68a
08/15/202610:46:09 PMsell$0.1822$0.0062660.0002990.0000102829.08
0xd0E...3042
0xda...fa30
08/15/202610:43:37 PMbuy$0.03743$0.0063160.00006140.000010365.92
0xb78...12Dc
0xf1...5589
08/15/202610:19:38 PMsell$0.3459$0.0063180.00056760.0000103654.75
0x436...f989
0x09...031c
08/15/20267:58:26 PMbuy$0.07045$0.0064010.00011520.0000104711
0x2fD...36b0
0xe1...a2ac
08/15/20267:46:32 PMsell$0.1974$0.0063770.00032340.0000104430.96
0xd0E...3042
0xc6...3011
08/15/20267:38:53 PMsell$0.07328$0.0064090.000120.0000104911.43
0xdbF...c85D
0x3d...78ae
08/15/20267:13:58 PMsell$0.2444$0.0064430.00040070.0000105637.94
0xEcB...C09c
0x30...11c3
08/15/20267:08:52 PMbuy$0.2929$0.0064720.000480.000010645.26
0xA88...6E15
0xc1...9f7b
08/15/20267:06:48 PMbuy$0.2701$0.0064030.00044270.0000104942.19
0x8f5...10CA
0xf0...2146
08/15/20265:34:33 PMbuy$0.03061$0.0063720.000050090.000010424.8
0xe1D...D080
0xd9...679a
08/15/20265:34:33 PMbuy$0.03061$0.0063790.000050090.000010434.79
0xe1D...D080
0xd9...679a