WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.01871
Presyo
0.00002221 WBNB
TVL
$221.34
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.56%
24h
-0.98%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
733
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
5,922.9
Pinagsama WBNB:
$0.1313

GMT/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01871. Ang presyo ng GMT ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $733.35. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,724,817.77. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $221.35. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $221.35.

Ang kabuuang transaksyon ng GMT/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $733.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00002221, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01871 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20253:35:31 PMsell$0.4641$0.018710.00055090.0000222124.79
0x33F...C94E
0x0b...deb6
11/24/20251:45:22 PMbuy$0.03133$0.018780.000037170.000022281.66
0xB5C...9798
0xa1...65bc
11/24/20251:45:22 PMbuy$0.3131$0.018840.00037140.0000223516.61
0xB5C...9798
0xa1...65bc
11/24/20251:23:23 PMbuy$0.4408$0.018610.00052560.0000221923.68
0x000...Ca92
0x46...de4d
11/24/20251:23:23 PMbuy$0.04412$0.018530.000052610.000022092.38
0x000...Ca92
0x46...de4d
11/24/202511:17:26 AMsell$1.3$0.018430.0015450.0000218370.77
0x4AC...bFD7
0x14...63d7
11/24/202511:17:26 AMbuy$1$0.018480.0011870.0000218954.22
0xE22...b5B9
0xc4...33de
11/24/202510:12:17 AMsell$0.1178$0.018680.00013950.000022126.3
0x695...F122
0xc2...3dd5
11/24/20258:22:35 AMsell$2.28$0.019240.0026840.00002259118.8
0x999...0515
0x8e...73bf
11/24/20258:22:35 AMsell$10.81$0.018910.011530.0000222571.93
0x9b1...6862
0x6e...d15a
11/24/20258:22:35 AMbuy$84.86$0.018910.058570.00002224,487.87
0x299...9028
0x40...af6d
11/24/20258:22:35 AMsell$71.85$0.018910.044110.00002223,799.52
0x9b1...6862
0x7b...cb23
11/24/20258:18:11 AMbuy$9.65$0.018880.012460.00002216511.08
0x533...eC08
0xf8...13d1
11/24/20258:18:11 AMsell$9.8$0.018880.012580.00002216519.24
0x999...0515
0x90...9f4f
11/24/20258:18:11 AMsell$0.0004984$0.018830.0658510.000022110.02646
0x299...9028
0x21...cd10
11/24/20256:42:17 AMsell$0.3881$0.018960.00045520.0000222420.46
0xe09...5268
0x41...9329
11/24/20253:28:58 AMbuy$2.22$0.01860.0026250.00002198119.43
0x999...0515
0x67...1910
11/24/20253:28:58 AMbuy$9.69$0.018930.012620.00002237512.01
0xF55...54c7
0x76...72bf
11/24/20253:28:58 AMsell$49.58$0.018930.099460.000022372,617.84
0x299...9028
0xf6...c8d7
11/24/20253:28:58 AMbuy$37.31$0.018930.084150.000022371,970.16
0xF55...54c7
0x6d...c731