WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.007603
Presyo
0.00001052 WBNB
TVL
$128.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.46%
24h
-1.25%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
7
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
8,447.97
Pinagsama WBNB:
$0.08896

GMT/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007603. Ang presyo ng GMT ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7.23. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,410,005.64. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $128.55. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $128.55.

Ang kabuuang transaksyon ng GMT/WBNB ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001052, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007603 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202611:44:52 AMsell$0.1146$0.0076030.00015860.0000105215.07
0x8f5...10CA
0xed...e636
09/14/20269:28:01 AMsell$0.1749$0.0076370.00024210.0000105722.9
0x8f5...10CA
0xf4...7033
09/14/20267:30:13 AMsell$0.2707$0.007710.00037380.0000106435.11
0xd0E...3042
0x14...c1d0
09/14/20267:23:08 AMsell$0.3931$0.0077890.00054270.0000107550.47
0xd0E...3042
0x5b...7b9e
09/14/20267:22:13 AMbuy$0.2045$0.0078510.00028230.0000108326.04
0x0A4...C9cA
0x8d...1d9c
09/14/20267:22:13 AMbuy$0.02046$0.0078240.000028250.00001082.61
0x0A4...C9cA
0x8d...1d9c
09/14/20267:15:08 AMbuy$0.02152$0.0077690.00002970.000010722.76
0xB5C...2F6d
0x0b...4a82
09/14/20267:15:08 AMbuy$0.215$0.0077970.00029680.0000107627.58
0xB5C...2F6d
0x0b...4a82
09/14/20266:56:42 AMsell$0.1014$0.0077320.00014020.0000106813.12
0x4AC...bFD7
0xe9...3521
09/14/20262:34:08 AMsell$0.327$0.0077820.00045190.0000107542.02
0x8f5...10CA
0x90...eb71
09/14/20262:00:05 AMbuy$0.5722$0.0077510.00079480.0000107673.81
0xc44...1AD9
0x44...d77d
09/14/20261:32:21 AMbuy$0.1158$0.007640.00016150.0000106515.16
0xd0E...3042
0x7c...4930
09/14/202612:48:01 AMsell$0.1209$0.0076290.0001680.000010615.85
0xd0E...3042
0x3a...5894
09/13/202610:55:16 PMbuy$0.03417$0.0076390.000047720.000010664.47
0x8f5...10CA
0x96...033f
09/13/202610:35:05 PMsell$0.262$0.0076390.00036530.0000106534.29
0x8f5...10CA
0xe5...07dd
09/13/20269:55:20 PMsell$0.1132$0.0077410.00015670.0000107114.63
0x8f5...10CA
0x3e...c523
09/13/20269:39:56 PMbuy$0.02408$0.0077890.000033340.000010783.09
0x84F...620C
0x27...9315
09/13/20269:39:55 PMbuy$0.08294$0.0077760.00011480.0000107610.66
0xA2E...189E
0x96...69d8
09/13/20269:34:48 PMbuy$0.2741$0.0077360.00037940.000010735.44
0x8f5...10CA
0x30...64b2
09/13/20269:34:46 PMsell$0.401$0.0077120.00055510.0000106752
0x4AC...bFD7
0x53...8a43