WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.01092
Presyo
0.00001773 WBNB
TVL
$140.72
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-1.07%
24h
-0.20%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
6,432.51
Pinagsama WBNB:
$0.1142

GMT/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01092. Ang presyo ng GMT ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.95. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,513,970.17. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $140.73. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $140.73.

Ang kabuuang transaksyon ng GMT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001773, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01092 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/202610:12:01 PMsell$0.1009$0.010920.00016390.000017739.24
0x7AF...195b
0x27...177c
04/30/20267:41:52 PMsell$0.1412$0.0110.00022840.0000177912.83
0xC3f...FD1d
0x6b...be06
04/30/20266:36:38 PMbuy$0.08208$0.011050.00013280.00001797.42
0x003...06D9
0xc0...369e
04/30/20266:36:38 PMbuy$0.008211$0.011040.000013290.000017870.7433
0x003...06D9
0xc0...369e
04/30/20264:36:21 PMbuy$0.005471$0.011020.0588690.000017870.4961
0x7AF...195b
0x8f...928b
04/30/202612:40:44 PMbuy$0.2885$0.010950.00046870.000017826.33
0x150...8864
0xba...aad7
04/30/202612:40:39 PMsell$0.2208$0.010890.00035860.0000176920.26
0x4AC...bFD7
0xe8...fd2f
04/30/20268:05:23 AMbuy$0.00001854$0.011020.0730.000017830.001681
0xc1F...35bA
0x5a...3690
04/30/20265:48:05 AMsell$0.09757$0.010940.00015840.000017778.91
0x7AF...195b
0xb7...f96c
04/29/20266:47:54 PMbuy$0.1626$0.010870.00026560.0000177614.95
0x1Bb...F139
0x84...cece
04/29/20266:12:56 PMsell$0.5615$0.010870.00091770.0000177751.62
0x7AF...195b
0xf8...c4d7
04/29/20265:50:16 PMsell$0.2155$0.011130.00034770.0000179719.34
0x58f...193c
0x5c...6fee
04/29/20265:50:09 PMbuy$0.2121$0.011190.00034240.0000180618.95
0xC3f...FD1d
0xd6...2b8d
04/29/20265:48:47 PMsell$0.09017$0.011120.00014550.000017948.1
0x2be...33CD
0x3a...e896
04/29/20265:40:37 PMbuy$0.02352$0.011170.000037980.000018052.1
0xC3f...FD1d
0xd8...55bc
04/29/20264:49:13 PMsell$0.2178$0.011120.00035290.0000180119.59
0x7AF...195b
0xa7...9070
04/29/20262:25:42 PMsell$0.1034$0.011250.00016620.000018099.18
0xC3f...FD1d
0x2e...6370
04/29/20262:07:34 PMsell$0.3243$0.01130.0005220.000018228.68
0x58f...193c
0xdb...3cf0
04/29/20261:23:02 PMsell$0.09466$0.011410.00015180.00001838.29
0xC3f...FD1d
0xba...570d
04/29/202611:13:03 AMsell$0.2845$0.011540.00045350.000018424.64
0x58f...193c
0xd6...2ece