WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.01087
Presyo
0.00001707 WBNB
TVL
$142.18
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.20%
24h
-3.04%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
6,553.59
Pinagsama WBNB:
$0.1116

GMT/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01087. Ang presyo ng GMT ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2.81. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,520,027.25. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $142.18. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $142.18.

Ang kabuuang transaksyon ng GMT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001707, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01087 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20266:55:12 PMbuy$0.01593$0.010870.000025030.000017071.46
0x7AF...195b
0x1f...7b8f
03/19/20266:41:36 PMbuy$0.004739$0.010850.0574560.000017070.4367
0xC3f...FD1d
0xf9...0ee4
03/19/20261:43:22 PMsell$0.2451$0.010920.00038240.0000170422.43
0x113...94CB
0x8c...5e71
03/19/202611:49:36 AMbuy$0.02353$0.011060.000036530.000017182.12
0xC3f...FD1d
0xda...33cd
03/19/202611:43:52 AMsell$0.01405$0.011010.000021810.000017091.27
0x58f...193c
0xaa...7a0a
03/19/202611:43:51 AMsell$0.2106$0.011040.0003270.0000171419.07
0x7d1...61AD
0x4e...b00c
03/19/202611:43:25 AMbuy$1$0.011180.0015630.0000173690
0x88E...788f
0xdd...3f25
03/19/202611:43:33 AMsell$0.3218$0.011210.00049950.0000174128.69
0xC3f...FD1d
0x93...d5e1
03/19/202611:43:33 AMsell$0.287$0.011120.00044550.0000172625.8
0x3A6...DAD5
0x6d...0bba
03/19/202611:43:29 AMsell$0.07232$0.011270.00011220.00001756.41
0x7AF...195b
0xb9...e242
03/19/20268:55:20 AMsell$0.01657$0.011020.000025630.000017041.5
0xC3f...FD1d
0x8c...ba17
03/19/20268:53:27 AMbuy$0.03953$0.011020.00006140.000017123.58
0x3D6...0aBe
0xb4...14e8
03/19/20265:08:22 AMsell$0.1652$0.011110.00025390.0000170714.87
0x58f...193c
0xc8...df21
03/19/20262:22:36 AMbuy$0.01226$0.011210.00001880.000017191.09
0x7AF...195b
0xbd...309b
03/19/20262:11:57 AMsell$0.1641$0.011160.00025190.0000171414.69
0x58f...193c
0x06...36e7
03/18/202610:46:24 PMbuy$0.003556$0.011270.0554480.000017260.3155
0xC3f...FD1d
0xcb...0ed3
03/18/202610:31:56 PMsell$0.04502$0.011220.000068970.000017194.01
0x4AC...bFD7
0xd8...cec6
03/18/20268:57:11 PMsell$0.1586$0.011210.00024380.0000172314.14
0x58f...193c
0x48...3f3a
03/18/20266:38:41 PMsell$0.02683$0.011230.000041270.000017282.38
0x7AF...195b
0x4b...dc33
03/18/20266:38:29 PMbuy$0.07655$0.011280.00011770.000017356.78
0xC3f...FD1d
0x6f...204d