WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.01692
Presyo
0.00001897 WBNB
TVL
$240.44
MKT CAP
$4.5M
5m
0%
1h
2.34%
4h
4.58%
24h
4.47%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
176
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
7,084.33
Pinagsama WBNB:
$0.1347

GMT/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01692. Ang presyo ng GMT ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $175.50. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,492,837.62. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $240.45. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $240.45.

Ang kabuuang transaksyon ng GMT/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $175.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001897, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01692 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:17:09 AMbuy$0.6033$0.016920.00067640.0000189735.64
0x7d1...61AD
0xa0...eddc
01/09/20264:44:58 AMbuy$0.4111$0.016770.00046130.0000188124.51
0xC3f...FD1d
0x9e...a379
01/09/20264:34:07 AMbuy$0.4504$0.016640.00050540.0000186827.05
0x58f...193c
0xa3...7ead
01/09/20264:22:16 AMbuy$0.3312$0.016540.00037170.0000185520.02
0x928...aC69
0x0a...4320
01/09/20264:12:28 AMbuy$0.4283$0.016510.00047820.0000184425.93
0x7d1...61AD
0x9c...e914
01/09/20263:54:00 AMbuy$0.5116$0.01630.00057410.0000182931.38
0x58f...193c
0x93...f16c
01/09/20261:28:32 AMsell$0.473$0.016180.00053180.0000181929.22
0x58f...193c
0x25...92d6
01/09/20261:05:50 AMsell$0.2563$0.016360.00028680.0000183115.66
0x3D6...0aBe
0x5e...5b16
01/09/202612:55:59 AMsell$0.3451$0.016370.0003880.000018421.08
0x58f...193c
0xf1...aaa8
01/09/202612:43:14 AMsell$0.4992$0.016480.00056120.0000185330.27
0x58f...193c
0x0a...3f88
01/09/202612:41:52 AMsell$0.3648$0.01660.00041020.0000186721.96
0x58f...193c
0x82...121a
01/09/202612:37:30 AMbuy$0.1855$0.016710.00020860.0000187911.09
0x58f...193c
0x7b...f130
01/09/202612:36:36 AMbuy$0.6744$0.016590.00075820.0000186540.63
0xC3f...FD1d
0x8e...21c0
01/09/202612:31:50 AMsell$0.2693$0.016540.00030120.000018516.28
0x7d1...61AD
0xdb...b1cd
01/09/202612:31:46 AMsell$0.1645$0.01660.0001840.000018579.91
0x58f...193c
0x1d...c4cb
01/09/202612:31:37 AMbuy$0.8939$0.016580.0010.0000185453.91
0x43A...51BB
0x04...b581
01/09/202612:30:28 AMbuy$0.4196$0.016390.00046940.0000183425.59
0x58f...193c
0xf1...d05b
01/09/202612:07:39 AMbuy$0.3435$0.016290.00038420.0000182221.08
0x150...8864
0x7e...692f
01/08/20268:42:40 PMsell$1.93$0.016340.0021810.00001838118.64
0xc2D...F9B2
0x2e...106a
01/08/20268:42:39 PMbuy$83.3$0.016110.056240.000018125,168.26
0x299...9028
0x20...1bfd