WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.02245
Presyo
0.00002234 WBNB
TVL
$238.59
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-3.51%
24h
-9.07%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
524
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
5,315.3
Pinagsama WBNB:
$0.1187

GMT/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.02245. Ang presyo ng GMT ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $523.95. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,474,130.99. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $238.59. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $238.59.

Ang kabuuang transaksyon ng GMT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $523.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00002234, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.02245 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20256:01:22 PMbuy$0.2492$0.022450.0002480.0000223411.09
0x6eB...e6Cf
0xfa...46c4
11/03/20253:33:24 PMsell$1.23$0.0220.0012560.0000224256.02
0xE6a...4137
0x5d...1679
11/03/20252:40:53 PMbuy$0.01897$0.023270.000018560.000022770.8152
0x961...3118
0x45...9d09
11/03/202511:08:36 AMbuy$0.2503$0.02310.00024620.0000227210.83
0xD47...9BBA
0x96...94fe
11/03/20258:10:18 AMsell$9.5$0.023370.0091950.00002262445.73
0xCFF...9D00
0xec...e10a
11/03/20258:10:18 AMsell$38.46$0.023370.037220.000022622,962.54
0xCFF...9D00
0x4b...6e7a
11/03/20258:10:18 AMsell$1.55$0.02360.0015030.0000228465.79
0x34d...76AC
0xef...075e
11/03/20258:10:18 AMbuy$50.2$0.023370.048590.000022623,492.61
0x299...9028
0xc7...dd77
11/03/20257:51:06 AMbuy$10.42$0.023170.010080.00002241415.11
0x2AF...c7fA
0x0c...8a56
11/03/20257:51:06 AMsell$81.11$0.023170.078470.000022412,154.93
0x299...9028
0x56...d2c2
11/03/20257:51:06 AMbuy$69.49$0.023170.067220.000022411,676.12
0x2AF...c7fA
0x40...fbeb
11/03/20257:51:07 AMbuy$1.55$0.022930.0015050.0000221867.84
0x0C4...659E
0xb4...f6e3
11/03/20257:11:21 AMbuy$0.01497$0.023050.000014530.000022380.6494
0xE95...66E8
0x90...e628
11/03/20256:02:59 AMsell$0.4231$0.023310.00040570.0000223418.15
0x695...F122
0xfc...18f9
11/03/20254:01:41 AMsell$0.8136$0.023640.00077680.0000225734.41
0x695...F122
0x47...d3a4
11/03/20253:39:38 AMsell$0.5988$0.0240.00056930.0000228224.94
0x961...3118
0x7d...c777
11/03/20251:52:49 AMsell$0.7083$0.02480.00065850.0000230628.55
0x7d1...61AD
0x73...e0af
11/03/202512:07:50 AMsell$1.39$0.025290.0012950.0000234255.3
0xFEE...0ba9
0xfe...44d1
11/03/202512:07:49 AMsell$9.37$0.02510.0086850.00002324401.59
0x2AF...c7fA
0xd7...8242
11/03/202512:07:49 AMsell$39.17$0.02510.036280.000023242,669.68
0x2AF...c7fA
0x0a...d45f