WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.008628
Presyo
0.00001148 WBNB
TVL
$139.17
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
8,144.28
Pinagsama WBNB:
$0.09264

GMT/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.008628. Ang presyo ng GMT ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.79. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,730,824.92. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $139.17. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $139.17.

Ang kabuuang transaksyon ng GMT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001148, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.008628 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20269:24:17 AMsell$0.8591$0.0086280.0011430.0000114899.57
0xDBD...6b39
0xe1...6221
10/11/20262:56:15 PMbuy$0.02786$0.0087570.000037130.000011673.18
0x12D...9157
0x51...d876
10/11/20262:56:15 PMbuy$0.02786$0.0087640.000037130.000011683.17
0x12D...9157
0x51...d876
10/11/20262:01:56 PMsell$0.5413$0.0087630.00072280.000011761.77
0x82C...884E
0xca...c762
10/11/202612:32:57 PMbuy$0.02603$0.0088760.000034740.000011842.93
0x77a...f2eF
0x4e...1992
10/11/202612:32:57 PMbuy$0.02603$0.0088690.000034740.000011832.93
0x77a...f2eF
0x4e...1992
10/11/202611:22:31 AMbuy$0.2851$0.0088210.00038090.0000117832.32
0xe1B...F434
0x74...612a
10/11/20269:05:04 AMsell$0.2895$0.0087680.00038720.0000117233.02
0x532...8E97
0x66...72d2
10/10/202610:32:39 PMsell$0.1328$0.0088540.00017690.0000117915
0x853...3622
0x33...676f
10/10/20265:55:45 PMsell$0.05114$0.0088780.000068120.000011825.76
0x5af...AB8E
0x7a...7dbb
10/10/20265:27:55 PMbuy$0.4217$0.0089010.00056020.0000118247.37
0x5af...AB8E
0x22...0d86
10/10/20262:50:25 PMsell$0.3098$0.0088440.00041160.0000117435.03
0x5af...AB8E
0x7c...71ca
10/10/202612:11:44 PMsell$0.2147$0.0088560.0002870.0000118324.24
0x5af...AB8E
0x2b...bfd3
10/10/202611:44:05 AMbuy$0.4011$0.0088850.00053570.0000118645.15
0x7d3...65f2
0xc7...45df
10/10/20268:10:07 AMsell$0.961$0.0089250.0012810.00001189107.67
0x65d...8928
0x96...1969
10/10/20267:46:03 AMsell$0.749$0.0091290.00099970.0000121882.04
0xF63...8e66
0x07...775d
10/10/20266:24:00 AMsell$0.2422$0.0094450.00032370.0000126125.65
0xE22...b5B9
0xd7...1714
10/10/20265:15:33 AMsell$0.9871$0.0096040.0013180.00001283102.77
0x000...089B
0x33...4c42
10/10/20263:53:58 AMsell$0.6557$0.0097730.00088030.0000131267.09
0x42a...5FC1
0xc9...da4c
10/10/20261:45:56 AMsell$0.6669$0.0099410.0008960.0000133567.08
0xa7d...bb37
0x1b...7e5a