WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.01718
Presyo
0.00001833 WBNB
TVL
$216.39
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
6,312.67
Pinagsama WBNB:
$0.1154

GMT/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01718. Ang presyo ng GMT ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.73. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $5,583,225.60. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $216.40. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $216.40.

Ang kabuuang transaksyon ng GMT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001833, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01718 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202612:53:08 PMbuy$0.005266$0.017180.0556190.000018330.3064
0xC3f...FD1d
0x1f...9a8d
02/04/202610:21:25 AMsell$0.2052$0.017120.00021890.0000182711.98
0x7AF...195b
0xf1...4ebf
02/04/20266:32:42 AMsell$0.1876$0.017190.00020020.0000183410.91
0x7AF...195b
0x4d...4bb2
02/04/20263:53:24 AMsell$0.1372$0.017240.00014640.000018397.96
0x58f...193c
0x38...1326
02/04/20262:58:58 AMbuy$0.283$0.01730.00030190.0000184616.35
0x8AD...E63E
0xd4...e470
02/03/202611:32:02 PMsell$0.3634$0.017230.00038780.0000183821.09
0x113...94CB
0x57...5dc1
02/03/20268:49:32 PMbuy$0.5812$0.017280.00062010.0000184433.62
0xB5C...7fA2
0xa2...4930
02/03/20267:51:04 PMbuy$0.6094$0.017090.00065030.0000182435.65
0x58f...193c
0x0b...d6ae
02/03/20262:20:25 PMbuy$0.2272$0.016960.00024240.000018113.39
0x3D6...0aBe
0xd4...c1a3
02/03/20261:55:28 PMsell$0.1581$0.016860.00016870.000017999.37
0x7AF...195b
0xe2...1f77
02/03/20261:55:16 PMbuy$0.4802$0.01690.00051240.0000180328.41
0x58f...193c
0x84...528d
02/03/20261:12:03 PMsell$0.2708$0.016780.0002890.000017916.14
0x7AF...195b
0x0a...0298
02/03/202612:53:52 PMsell$0.219$0.016860.00023370.0000179912.99
0xC3f...FD1d
0xa1...8697
02/03/202610:27:23 AMbuy$0.2053$0.016940.00021910.0000180812.11
0x8AD...E63E
0x47...1a8a
02/03/20266:21:37 AMsell$0.2818$0.016870.00030070.00001816.7
0x8AD...E63E
0xca...72b6
02/03/20262:19:40 AMsell$0.2583$0.016960.00027570.0000180915.23
0x150...8864
0xfe...8b87
02/03/20261:46:24 AMsell$0.2331$0.017030.00024880.0000181813.68
0x58f...193c
0x84...742d
02/03/202612:29:33 AMsell$0.2759$0.017110.00029440.0000182616.11
0x150...8864
0xd9...d6d1
02/02/202610:57:28 PMsell$0.02426$0.017160.000025890.000018311.41
0x7AF...195b
0x75...29e5
02/02/202610:44:39 PMbuy$0.01837$0.017250.000019610.000018411.06
0xC3f...FD1d
0xa5...72de