WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.007142
Presyo
0.00001248 WBNB
TVL
$110.52
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.03%
24h
0.28%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
7,726.63
Pinagsama WBNB:
$0.09664

GMT/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007142. Ang presyo ng GMT ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.12. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,275,184.86. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $110.52. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $110.52.

Ang kabuuang transaksyon ng GMT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001248, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007142 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20269:18:20 PMsell$0.06119$0.0071420.0001070.000012488.56
0x94a...3886
0x5b...2238
07/20/20269:15:05 PMbuy$0.1205$0.0071710.00021080.0000125316.81
0x575...F5c0
0x36...f8ca
07/20/20268:34:30 PMbuy$0.2151$0.0071390.00037550.0000124630.13
0x8f5...10CA
0xdf...b714
07/20/20263:36:12 PMsell$0.123$0.0070640.00021570.0000123817.42
0x532...8E97
0x0c...697c
07/20/20263:28:17 PMsell$0.06513$0.0070920.0001140.000012429.18
0x787...9e0a
0xaf...bd9a
07/20/20262:14:12 PMbuy$0.07335$0.0070740.00012940.0000124810.36
0x94a...3886
0x6e...b4bd
07/20/202611:52:17 AMsell$0.1468$0.0070690.00025840.0000124320.77
0xd26...6406
0x5a...cbaa
07/20/202611:05:41 AMsell$0.04027$0.0070820.000070970.000012485.68
0x8f5...10CA
0xc5...b3d0
07/20/20268:37:06 AMsell$0.08543$0.0070710.00015110.000012512.08
0x8f5...10CA
0x8b...4f91
07/20/20268:36:11 AMbuy$0.1198$0.0071120.00021170.0000125616.85
0x575...F5c0
0xdf...629e
07/20/20264:15:39 AMbuy$0.0654$0.0071220.0001150.000012529.18
0x787...9e0a
0x22...f8b5
07/19/20269:04:00 PMbuy$0.002404$0.0071250.054220.00001250.3374
0x4E9...275C
0x47...92e0
07/19/20268:42:42 PMsell$0.06038$0.0070920.0001060.000012458.51
0xB5C...A42a
0x79...a726
07/19/20268:42:41 PMsell$0.08901$0.0071120.00015630.0000124912.51
0x8f5...10CA
0x80...c219
07/19/20268:42:35 PMbuy$0.1298$0.0071410.00022810.0000125418.18
0x575...F5c0
0x53...b50b
07/19/20268:05:10 PMsell$0.06421$0.0070870.00011290.000012469.06
0x787...9e0a
0x68...9994
07/19/20267:44:14 PMsell$0.07828$0.0070970.00013780.0000124911.02
0x8f5...10CA
0x9e...442a
07/19/20267:44:10 PMbuy$0.1125$0.0071280.00019820.0000125515.78
0xED4...5f16
0xc2...8cd7
07/19/20265:06:26 PMsell$0.1422$0.007110.00025010.0000124920.01
0xA85...941D
0x9d...b2a0
07/19/20265:02:48 PMsell$0.2476$0.0071520.00043570.0000125834.62
0x8f5...10CA
0x0c...2c5e