WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.01107
Presyo
0.00001894 WBNB
TVL
$137.68
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.85%
24h
0.17%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
6,202.32
Pinagsama WBNB:
$0.1177

GMT/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01107. Ang presyo ng GMT ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.11. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,594,044.74. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $137.69. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $137.69.

Ang kabuuang transaksyon ng GMT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001894, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01107 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/202612:51:30 AMsell$0.01763$0.011070.000030160.000018941.59
0x7AF...195b
0x5c...b9e2
02/25/202612:19:29 AMbuy$0.3682$0.011050.00063090.0000189433.3
0x58f...193c
0xc2...784f
02/25/202612:09:08 AMsell$0.01598$0.010940.000027380.000018751.46
0x4AC...bFD7
0x2b...6574
02/24/202611:19:23 PMbuy$0.1495$0.010980.00025620.0000188113.62
0x3D6...0aBe
0x33...c2e8
02/24/20266:50:58 PMsell$0.03809$0.0110.000064690.000018683.46
0x1Bb...F139
0xa6...bdea
02/24/20262:48:47 PMbuy$0.3283$0.010910.00056230.000018730.07
0xC3f...FD1d
0x3c...84b9
02/24/202611:45:16 AMbuy$0.1924$0.010880.00032810.0000185517.68
0x113...94CB
0x80...c21b
02/24/20269:39:04 AMbuy$0.2973$0.010840.00050520.0000184227.41
0x150...8864
0x32...aed4
02/24/20265:20:28 AMsell$0.4194$0.010860.00070890.0000183638.6
0x150...8864
0xd8...215c
02/24/20261:14:26 AMbuy$0.2786$0.011050.00046620.0000184925.2
0x113...94CB
0x6a...0898
02/23/202611:58:29 PMbuy$0.1014$0.010970.000170.000018399.24
0xC3f...FD1d
0xb9...fad4
02/23/202610:20:09 PMbuy$0.1902$0.010950.00031830.0000183117.37
0xC3f...FD1d
0x56...666d
02/23/20266:16:37 PMbuy$0.222$0.010860.00037220.000018220.44
0x113...94CB
0xb1...8767
02/23/20265:09:13 PMbuy$0.02186$0.010940.000036250.000018141.99
0xC3f...FD1d
0x98...26a5
02/23/20265:09:11 PMsell$0.2167$0.010910.00035940.000018119.85
0x58f...193c
0x33...f4c0
02/23/20265:03:58 PMsell$0.1931$0.010960.00032070.0000182117.61
0x7d1...61AD
0xa7...19be
02/23/20263:23:28 PMsell$0.1638$0.011130.00026930.000018314.71
0x150...8864
0x58...424c
02/23/20261:52:46 PMbuy$0.1772$0.011240.000290.0000183915.76
0xC3f...FD1d
0x78...1e20
02/23/20261:52:44 PMsell$0.401$0.011220.0006560.0000183635.73
0x58f...193c
0x70...e7be
02/23/20261:27:01 PMbuy$0.1938$0.011270.00031810.000018517.18
0xC3f...FD1d
0xd5...64ed