WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.01049
Presyo
0.00001731 WBNB
TVL
$136.4
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.31%
24h
-0.87%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
6,509.61
Pinagsama WBNB:
$0.1125

GMT/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01049. Ang presyo ng GMT ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.10. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,387,369.83. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $136.40. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $136.40.

Ang kabuuang transaksyon ng GMT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001731, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01049 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20265:24:17 PMsell$0.2677$0.010490.00044190.0000173125.52
0x4AC...bFD7
0x69...2597
04/10/20263:56:47 PMbuy$0.15$0.010510.00024860.0000174314.26
0x8AD...E63E
0x6f...2861
04/10/20263:18:09 PMbuy$0.2503$0.010520.00041230.0000173323.78
0x3D6...0aBe
0x71...4776
04/10/202611:41:37 AMsell$0.0854$0.010370.00014160.00001728.23
0xC3f...FD1d
0x69...f7c8
04/10/202611:38:04 AMsell$0.1723$0.010410.00028580.0000172616.55
0x8AD...E63E
0x13...2a88
04/10/20269:36:41 AMbuy$0.09972$0.010440.00016580.000017379.54
0x7AF...195b
0x8d...c13c
04/10/20263:52:29 AMbuy$0.1492$0.010430.00024760.0000173114.3
0x150...8864
0xe5...5c3a
04/10/20263:52:17 AMsell$0.1046$0.010350.0001740.0000172110.11
0xC3f...FD1d
0x3e...a1d7
04/10/20262:14:15 AMbuy$0.1446$0.010420.000240.0000172813.88
0x58f...193c
0x83...8cac
04/10/20261:44:58 AMbuy$0.4568$0.010350.00075570.0000171344.09
0xC3f...FD1d
0xe4...7f1d
04/10/20261:44:53 AMsell$0.8661$0.010360.0014330.0000171583.53
0xE98...21F2
0xdf...a18a
04/09/20267:44:25 PMsell$0.1486$0.010590.00024420.0000174114.02
0x3D6...0aBe
0x80...bd6e
04/09/20266:50:28 PMbuy$0.06271$0.01060.00010350.000017525.91
0x7AF...195b
0x7f...d97c
04/09/20266:12:29 PMsell$0.144$0.010580.00023750.0000174513.6
0x150...8864
0x49...fb47
04/09/20263:47:36 PMsell$0.2371$0.010620.00039160.0000175522.3
0x8AD...E63E
0xaf...d2d6
04/09/20263:31:50 PMsell$0.07647$0.010590.00012720.000017637.21
0x58f...193c
0x44...d416
04/09/20263:31:48 PMsell$0.44$0.010670.0007320.0000177641.2
0xC3f...FD1d
0xbf...583c
04/09/20263:31:43 PMsell$0.04605$0.010730.00007680.000017894.29
0x3D6...0aBe
0x8a...98c1
04/09/20263:31:32 PMsell$0.1306$0.010750.00021770.0000179312.13
0x150...8864
0x42...6fd1
04/09/20263:31:30 PMsell$0.3637$0.010860.00060510.0000180633.49
0xC3f...FD1d
0x36...2732