WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.0118
Presyo
0.00001795 WBNB
TVL
$151.61
MKT CAP
$3.8M
5m
0%
1h
0.57%
4h
-1.97%
24h
-7.73%
Ibahagi
TXNS
76
Mga Bumili
35
Mga Nagbenta
41
Dami
11
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
6,425.53
Pinagsama WBNB:
$0.1152

GMT/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.0118. Ang presyo ng GMT ay pababa -7.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $10.51. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,782,956.71. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $151.61. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $151.61.

Ang kabuuang transaksyon ng GMT/WBNB ay 76 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001795, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0118 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/202612:04:28 AMbuy$0.1336$0.01180.00020320.0000179511.32
0x150...8864
0x7d...1ae8
05/24/202611:13:23 PMbuy$0.01578$0.011730.00002410.000017921.34
0x7AF...195b
0xd3...ed59
05/24/202611:13:11 PMbuy$0.09334$0.011720.00014240.000017897.96
0x58f...193c
0xc1...ac3c
05/24/20269:45:04 PMsell$0.417$0.011620.00064140.0000178835.86
0x7AF...195b
0x09...76d0
05/24/20269:33:33 PMsell$0.363$0.011790.00055590.0000180630.76
0x7AF...195b
0x8b...4bda
05/24/20269:25:26 PMsell$0.2558$0.011930.00039050.0000182121.43
0x58f...193c
0xde...7072
05/24/20269:14:29 PMbuy$0.148$0.012020.00022570.0000183312.31
0x150...8864
0x4a...ccd5
05/24/20268:58:12 PMsell$0.1463$0.011950.00022330.0000182412.24
0x150...8864
0xf9...cc79
05/24/20268:33:42 PMsell$0.05321$0.011990.000081150.000018294.43
0xC3f...FD1d
0x74...c48a
05/24/20268:33:27 PMsell$0.09806$0.012010.00014950.000018328.15
0x58f...193c
0x1a...4243
05/24/20268:05:39 PMsell$0.07397$0.012040.00011280.000018366.14
0xB5C...49f0
0xf6...c79f
05/24/20267:53:52 PMbuy$0.1022$0.012110.00015570.000018458.44
0x58f...193c
0xce...d08b
05/24/20267:47:39 PMbuy$0.1168$0.012070.00017810.00001849.68
0x58f...193c
0x60...93f2
05/24/20267:47:35 PMsell$0.02104$0.011980.00003210.000018281.75
0x3D6...0aBe
0xc1...faa6
05/24/20267:47:33 PMbuy$0.1679$0.012030.0002560.0000183413.95
0x3D6...0aBe
0x91...2018
05/24/20267:39:52 PMbuy$0.1013$0.011980.00015460.000018278.46
0x58f...193c
0xa3...418e
05/24/20266:20:46 PMbuy$0.08031$0.011950.00012250.000018236.71
0x58f...193c
0xc2...7e09
05/24/20266:15:05 PMbuy$0.09598$0.011930.00014630.000018198.04
0x58f...193c
0xc1...7cac
05/24/20265:33:14 PMbuy$0.1192$0.011910.00018150.0000181410
0xC3f...FD1d
0xed...a3b4
05/24/20265:20:57 PMbuy$0.0959$0.011880.00014590.000018098.07
0x150...8864
0x9f...3ff0