WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.01507
Presyo
0.00001738 WBNB
TVL
$220.24
MKT CAP
$3.4M
5m
0%
1h
1.07%
4h
1.73%
24h
1.89%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
7,287.62
Pinagsama WBNB:
$0.1269

GMT/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01507. Ang presyo ng GMT ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.82. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,403,859.33. Ang kontrata ng liquidity pool ay 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 na may kabuuang halaga na naka-lock (TVL) na $220.24. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 ay $220.24.

Ang kabuuang transaksyon ng GMT/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $6.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.00001738, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01507 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20258:00:12 PMsell$0.04352$0.015070.000050170.000017382.88
0xe09...5268
0xe6...91ce
12/16/20257:59:42 PMbuy$0.3016$0.015110.00034770.0000174219.95
0x3D6...0aBe
0x43...3e36
12/16/20257:51:14 PMbuy$0.4838$0.014990.00055820.000017332.26
0x3D6...0aBe
0x7f...f1bd
12/16/20257:04:09 PMbuy$0.3632$0.014910.00041810.0000171724.34
0x113...94CB
0x44...3622
12/16/20256:31:35 PMbuy$0.3811$0.014770.00043990.0000170525.79
0xe09...5268
0x0e...1a57
12/16/20254:36:04 PMsell$0.4635$0.014820.0005310.0000169831.27
0x7d1...61AD
0x7e...2540
12/16/20251:30:55 PMsell$0.148$0.01480.00017070.0000170710
0x1a7...07Fa
0xb3...b94a
12/16/202512:21:31 PMbuy$0.1038$0.014850.000120.000017166.98
0x2a5...E8dF
0x71...ccd0
12/16/202511:30:09 AMbuy$0.3127$0.01480.00036130.000017121.12
0x4e3...9212
0x4b...0743
12/16/20258:11:07 AMsell$0.3967$0.014690.00045990.0000170327
0x58f...193c
0x60...3c03
12/16/20257:55:26 AMbuy$0.04824$0.014740.00005620.000017173.27
0xe09...5268
0x1c...b9ae
12/16/20257:38:17 AMsell$0.498$0.014760.00057890.0000171533.74
0x1Bb...F139
0xe9...fcd4
12/16/20256:00:56 AMsell$0.43$0.014820.00050180.000017328.99
0x3D6...0aBe
0x5a...4582
12/16/20251:40:16 AMsell$0.08093$0.014810.0000950.000017385.46
0x7d1...61AD
0x5f...89a3
12/16/20251:40:14 AMsell$0.4315$0.014880.00050660.0000174728.99
0x150...8864
0xdb...b4a7
12/15/202511:50:30 PMbuy$0.4592$0.015070.00053470.0000175530.46
0x695...F122
0x04...230a
12/15/202510:49:44 PMsell$0.1679$0.014780.00019780.0000174211.35
0x8Df...5611
0x30...18ae
12/15/202510:29:23 PMbuy$0.8567$0.014760.0010090.0000173958.02
0x189...5Da7
0x7f...7d6a
12/15/202510:29:22 PMsell$0.6436$0.014660.00075820.0000172743.89
0xBf3...9f91
0x0c...5f9b
12/15/20258:39:43 PMsell$0.2071$0.014790.00024370.0000174114
0x5b1...09cB
0xc3...ca32