WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01647
Presyo
0.01647 USDT
TVL
$101.4
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
3,053.15
Pinagsama USDT:
$50.7

GMT/USDT price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01647. Ang presyo ng GMT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.70. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,372,472.73. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $101.40. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $101.40.

Ang kabuuang transaksyon ng GMT/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01647, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01647 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/06/20269:22:29 PMbuy$0.5338$0.016470.53380.0164732.41
0x6c9...0ab0
0x79...9b02
01/06/20268:29:49 PMbuy$0.2348$0.016220.23480.0162214.47
0x8AD...E63E
0xfb...4e93
01/06/20266:45:18 PMsell$0.2935$0.016160.29350.0161618.16
0x3D6...0aBe
0x09...376c
01/06/20265:21:13 PMsell$0.3975$0.016380.39750.0163824.26
0x3D6...0aBe
0x67...195d
01/05/202610:35:35 PMbuy$0.2398$0.016510.23980.0165114.51
0x58f...193c
0x39...c9f9
01/05/20264:20:55 PMbuy$0.5783$0.016250.57830.0162535.58
0xB5C...145b
0xcf...d2d3
01/05/20266:51:59 AMsell$0.267$0.016070.2670.0160716.61
0x150...8864
0xa3...b5b9
01/05/20265:43:15 AMsell$0.1745$0.016210.17450.0162110.76
0x8AD...E63E
0xc9...4dd9
01/04/202611:11:41 PMbuy$0.2036$0.016280.20360.0162812.5
0x58f...193c
0x03...ceea
01/04/20262:15:49 PMbuy$0.3461$0.01610.34610.016121.49
0x150...8864
0xc3...129d
01/04/20262:39:15 AMbuy$0.2212$0.015920.22120.0159213.89
0xC3f...FD1d
0x22...8bbe
01/03/202612:55:26 PMbuy$0.1987$0.015790.19870.0157912.58
0x8AD...E63E
0x42...6645
01/03/202612:50:22 PMbuy$0.2295$0.015650.22950.0156514.66
0x113...94CB
0x97...9997
01/03/20267:34:29 AMsell$0.4947$0.015660.49470.0156631.59
0x7AF...195b
0x40...a460
01/03/20267:11:41 AMsell$0.2986$0.015910.29860.0159118.76
0x7AF...195b
0xfb...b343
01/03/20264:58:59 AMsell$0.0315$0.016020.03150.016021.96
0x928...aC69
0x05...409e
01/03/20263:56:20 AMbuy$0.3126$0.016010.31260.0160119.52
0x928...aC69
0x3d...7a68
01/03/20263:05:32 AMbuy$0.1465$0.015860.14650.015869.23
0x7d1...61AD
0x16...c3b3
01/02/20269:53:39 PMbuy$0.346$0.01570.3460.015722.03
0x8AD...E63E
0x71...623d
01/02/20264:48:00 PMbuy$0.4348$0.015450.43480.0154528.12
0x7AF...195b
0x4a...765c