WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01204
Presyo
0.01204 USDT
TVL
$86.94
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.76%
24h
-4.52%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
6
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
3,613.89
Pinagsama USDT:
$43.47

GMT/USDT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01204. Ang presyo ng GMT ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5.67. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,878,302.12. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $86.95. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $86.95.

Ang kabuuang transaksyon ng GMT/USDT ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $5.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01204, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01204 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20269:59:07 AMsell$0.1705$0.012040.17050.0120414.15
0x055...7066
0x93...49f2
04/26/20268:41:22 AMsell$0.187$0.012140.1870.0121415.39
0x58f...193c
0x24...3dd7
04/26/20267:21:20 AMsell$0.04949$0.012210.049490.012214.05
0x7d1...61AD
0xdf...64ec
04/26/20266:10:03 AMsell$0.1314$0.012260.13140.0122610.72
0xC3f...FD1d
0xdf...760e
04/26/20265:19:17 AMbuy$0.2376$0.012290.23760.0122919.33
0x1Bb...F139
0x9b...a80c
04/26/20265:11:23 AMbuy$0.1982$0.012170.19820.0121716.28
0x58f...193c
0x56...7158
04/26/20261:42:22 AMbuy$0.1232$0.012080.12320.0120810.2
0x7AF...195b
0x01...03e4
04/26/20261:36:23 AMbuy$0.01825$0.012040.018250.012041.51
0x58f...193c
0xd9...bc51
04/26/20261:36:21 AMbuy$0.1435$0.011990.14350.0119911.96
0xC3f...FD1d
0x83...3259
04/26/202612:34:16 AMsell$0.1605$0.011940.16050.0119413.43
0x58f...193c
0x4a...3050
04/26/202612:28:07 AMsell$0.1564$0.012030.15640.0120313
0x1Bb...F139
0xa9...314d
04/26/202612:18:44 AMsell$0.1295$0.012110.12950.0121110.69
0x7AF...195b
0x36...9c6a
04/25/202611:44:02 PMsell$0.009836$0.012140.0098360.012140.8095
0x7AF...195b
0x4e...7529
04/25/202611:34:05 PMsell$0.05776$0.012160.057760.012164.74
0x3D6...0aBe
0xb9...f6a1
04/25/202611:33:59 PMsell$0.5198$0.012320.51980.0123242.16
0xB5C...4ec8
0x4b...97b7
04/25/202611:33:57 PMbuy$0.8802$0.012280.88020.0122871.62
0xf70...dbEF
0xb2...8a3e
04/25/202610:40:32 PMbuy$0.09716$0.012010.097160.012018.08
0xee5...82FE
0x3e...c369
04/25/202610:04:47 PMsell$0.0947$0.011950.09470.011957.91
0xC3f...FD1d
0x40...6160
04/25/20269:52:51 PMbuy$0.1546$0.0120.15460.01212.88
0x58f...193c
0x0c...184f
04/25/20269:49:26 PMbuy$0.1587$0.011910.15870.0119113.32
0x58f...193c
0x81...6bbe