WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.008086
Presyo
0.008086 USDT
TVL
$72.06
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-8.34%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
7
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
4,423.8
Pinagsama USDT:
$36.03

GMT/USDT price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.008086. Ang presyo ng GMT ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6.52. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,588,189.65. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $72.06. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $72.06.

Ang kabuuang transaksyon ng GMT/USDT ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $6.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.008086, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.008086 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20269:06:12 PMbuy$0.3488$0.0080860.34880.00808643.14
0xC3f...FD1d
0x2f...efdd
06/05/20267:49:08 PMbuy$0.3385$0.0079320.33850.00793242.67
0x3D6...0aBe
0xdf...0d6e
06/05/20267:31:03 PMbuy$0.1288$0.0078280.12880.00782816.46
0xC3f...FD1d
0x16...512d
06/05/20267:16:36 PMsell$0.2339$0.0078120.23390.00781229.94
0x055...7066
0x90...ae98
06/05/20267:00:59 PMsell$0.05016$0.0078750.050160.0078756.36
0x055...7066
0x77...79fe
06/05/20267:00:52 PMsell$0.07767$0.0079040.077670.0079049.82
0x055...7066
0x3b...4be3
06/05/20266:52:50 PMsell$0.3465$0.0079980.34650.00799843.32
0x055...7066
0x10...42f0
06/05/20266:44:25 PMsell$0.0787$0.0080940.07870.0080949.72
0x055...7066
0x91...d9cd
06/05/20266:37:39 PMsell$0.08934$0.0081320.089340.00813210.98
0x055...7066
0x0f...3f1f
06/05/20266:26:39 PMsell$0.1901$0.0081950.19010.00819523.19
0x055...7066
0x64...f164
06/05/20264:53:30 PMbuy$0.2942$0.0082130.29420.00821335.82
0x1Bb...F139
0x9d...5775
06/05/20264:21:20 PMbuy$0.2965$0.0080790.29650.00807936.7
0x1Bb...F139
0x0a...8e5b
06/05/20264:12:03 PMsell$0.3431$0.008050.34310.0080542.63
0x055...7066
0xd4...7083
06/05/20263:38:35 PMsell$0.1166$0.0081530.11660.00815314.31
0xC3f...FD1d
0xc3...1a24
06/05/20263:20:17 PMsell$0.2745$0.0082420.27450.00824233.3
0x1Bb...F139
0xcc...2124
06/05/20261:22:01 PMbuy$0.2246$0.0082950.22460.00829527.07
0xC3f...FD1d
0x12...b312
06/05/202612:41:26 PMbuy$0.02773$0.0082370.027730.0082373.36
0xC3f...FD1d
0x5b...c64a
06/05/202612:31:31 PMsell$0.3207$0.0082630.32070.00826338.81
0x055...7066
0xde...68cd
06/05/20266:17:44 AMsell$0.4723$0.0084440.47230.00844455.93
0x055...7066
0xfa...46a1
06/05/20266:17:22 AMsell$0.3816$0.0086420.38160.00864244.16
0x778...10D2
0xa0...061a