WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.007349
Presyo
0.007349 USDT
TVL
$68.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.51%
24h
-1.55%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
4,670.24
Pinagsama USDT:
$34.31

GMT/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007349. Ang presyo ng GMT ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.73. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,341,721.60. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $68.64. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $68.64.

Ang kabuuang transaksyon ng GMT/USDT ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.007349, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007349 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20264:42:56 PMbuy$0.07959$0.0073490.079590.00734910.83
0xE66...1398
0xfc...a53d
07/18/20263:54:18 PMsell$0.06417$0.0073090.064170.0073098.77
0xA85...941D
0x36...80a9
07/18/20263:53:51 PMsell$0.1003$0.0073440.10030.00734413.66
0xd0E...3042
0xdd...0ce4
07/18/20263:53:03 PMsell$0.1249$0.0073930.12490.00739316.89
0x168...325D
0x80...9e6a
07/18/20263:52:51 PMsell$0.05352$0.0074310.053520.0074317.2
0xA85...941D
0x7d...5fd2
07/18/20263:51:38 PMbuy$0.1442$0.0074490.14420.00744919.36
0xA2E...189E
0x0d...9414
07/18/20263:51:16 PMsell$0.08123$0.0073980.081230.00739810.97
0xd0E...3042
0xaa...a20b
07/18/20263:51:05 PMbuy$0.06093$0.007440.060930.007448.19
0x8f5...10CA
0x7b...3d38
07/18/20263:51:04 PMbuy$0.3895$0.0073430.38950.00734353.04
0xF73...4E14
0x80...5cfd
07/18/20261:37:35 PMsell$0.07597$0.007240.075970.0072410.49
0xd0E...3042
0x78...ddd6
07/18/202612:32:25 PMsell$0.05053$0.0072670.050530.0072676.95
0xd0E...3042
0x24...8f84
07/18/20269:30:14 AMsell$0.1031$0.0072990.10310.00729914.13
0xd0E...3042
0x8b...d504
07/18/20267:53:31 AMsell$0.1426$0.0073520.14260.00735219.39
0xd0E...3042
0xd2...f56f
07/17/20267:46:21 PMsell$0.1559$0.0074160.15590.00741621.02
0x8f5...10CA
0x37...3f42
07/17/20265:53:03 PMbuy$0.1017$0.0074650.10170.00746513.63
0xA85...941D
0xf7...d265
07/17/202610:36:24 AMbuy$0.1127$0.0074190.11270.00741915.19
0x695...F122
0x6e...77f8
07/17/20268:35:07 AMsell$0.1365$0.0073870.13650.00738718.48
0xe09...5268
0x97...667a
07/17/20268:33:57 AMsell$0.05354$0.0074280.053540.0074287.2
0x695...F122
0x62...2e5f
07/16/202611:21:39 PMsell$0.1131$0.0074640.11310.00746415.15
0xe09...5268
0x35...0226
07/16/202610:41:29 PMsell$0.0817$0.0075060.08170.00750610.88
0x695...F122
0x4f...ab16