WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01591
Presyo
0.01591 USDT
TVL
$99.48
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.52%
24h
-0.04%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
3,129.76
Pinagsama USDT:
$49.74

GMT/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01591. Ang presyo ng GMT ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.54. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $5,174,551.17. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $99.49. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $99.49.

Ang kabuuang transaksyon ng GMT/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01591, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01591 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/28/202611:43:55 PMbuy$0.047$0.015910.0470.015912.95
0x112...e271
0xac...e35d
01/28/202610:47:48 PMbuy$0.058$0.015880.0580.015883.65
0x2BF...B70D
0xd4...ce08
01/28/202610:34:27 PMbuy$0.09248$0.015830.092480.015835.83
0x7AF...195b
0xdf...4b65
01/28/20264:44:21 PMsell$0.2048$0.015790.20480.0157912.97
0x1Bb...F139
0xa8...25a9
01/28/20268:37:05 AMsell$0.06508$0.015870.065080.015874.09
0x18D...30d4
0x2b...181b
01/28/20261:46:54 AMsell$0.07563$0.015920.075630.015924.74
0xC3f...FD1d
0x20...f21c
01/27/20269:28:49 PMbuy$0.042$0.016010.0420.016012.62
0x8F9...6911
0x3b...3c26
01/27/20268:03:52 PMbuy$0.014$0.015990.0140.015990.8751
0x950...C4FB
0xd0...3769
01/27/20267:44:32 PMbuy$0.2151$0.015920.21510.0159213.51
0x7AF...195b
0xf0...61c7
01/27/20267:32:29 PMbuy$0.0923$0.015820.09230.015825.83
0xC3f...FD1d
0x51...c9f6
01/27/20263:37:47 PMsell$0.1083$0.015750.10830.015756.88
0x7AF...195b
0xd7...5816
01/27/20269:54:05 AMsell$0.09309$0.015810.093090.015815.88
0xC3f...FD1d
0xae...4fe7
01/27/20266:36:25 AMsell$0.1275$0.015880.12750.015888.02
0x7AF...195b
0x35...786f
01/27/202612:40:09 AMbuy$0.09475$0.015970.094750.015975.93
0xC3f...FD1d
0x1b...29a9
01/26/20263:24:56 PMbuy$0.2046$0.015880.20460.0158812.88
0xC3f...FD1d
0xb6...2a2f
01/26/20269:37:02 AMsell$0.2474$0.015810.24740.0158115.64
0xC3f...FD1d
0x0b...7e21
01/26/20269:04:19 AMsell$0.1406$0.015930.14060.015938.82
0x7AF...195b
0xc0...0ab7
01/26/20267:44:20 AMsell$0.1319$0.016020.13190.016028.23
0x7AF...195b
0xe5...d26c
01/26/20267:38:28 AMsell$0.003626$0.016070.0036260.016070.2256
0x150...8864
0xf2...d542
01/26/20267:38:27 AMsell$0.2095$0.016130.20950.0161312.98
0xC3f...FD1d
0xdc...d83e