WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.007715
Presyo
0.007715 USDT
TVL
$70.27
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
4,586.03
Pinagsama USDT:
$35.13

GMT/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007715. Ang presyo ng GMT ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.82. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,445,048.39. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $70.27. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $70.27.

Ang kabuuang transaksyon ng GMT/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.007715, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007715 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20269:07:29 AMsell$0.3348$0.0077150.33480.00771543.4
0x8f5...10CA
0x7d...32a5
09/20/20261:54:31 AMsell$0.07811$0.0078060.078110.00780610
0xd0E...3042
0x41...bab9
09/20/202612:31:28 AMbuy$0.41$0.0077710.410.00777152.75
0xFEE...0ba9
0x4f...c23a
09/18/20263:47:48 PMbuy$0.4291$0.0075880.42910.00758856.55
0xeB2...0698
0x71...962d
09/18/20269:27:45 AMbuy$0.3066$0.007430.30660.0074341.26
0xd0E...3042
0x1a...1485
09/18/20265:02:13 AMbuy$0.3674$0.0072850.36740.00728550.43
0xd0E...3042
0xe1...23ae
09/18/202612:49:11 AMbuy$0.1756$0.0071710.17560.00717124.49
0xd0E...3042
0xa1...368b
09/17/20267:28:08 AMbuy$0.1262$0.0071070.12620.00710717.76
0xd0E...3042
0xcf...6214
09/17/20265:47:43 AMbuy$0.115$0.0070560.1150.00705616.3
0x8f5...10CA
0x59...51c8
09/16/20266:14:11 PMbuy$0.2321$0.0069840.23210.00698433.23
0x8f5...10CA
0x24...e5f4
09/16/20265:50:36 PMsell$0.1629$0.0069350.16290.00693523.49
0xd0E...3042
0x3d...e031
09/16/20265:21:59 PMsell$0.07937$0.0069850.079370.00698511.36
0x8f5...10CA
0x93...4729
09/16/20262:35:48 PMsell$0.1485$0.0070330.14850.00703321.11
0x8f5...10CA
0x29...bf29
09/16/202612:57:15 PMsell$0.1699$0.00710.16990.007123.93
0x8f5...10CA
0x53...6fa3
09/16/20264:58:22 AMbuy$0.007$0.007170.0070.007170.9763
0xd0E...3042
0xda...8dd3
09/16/20263:46:00 AMbuy$0.01902$0.0071640.019020.0071642.65
0xA2E...189E
0xe9...0b1a
09/16/20261:47:34 AMsell$0.2165$0.007170.21650.0071730.2
0xd0E...3042
0xa9...3c57
09/15/20266:46:14 PMsell$0.4592$0.0073130.45920.00731362.79
0x737...CB57
0xec...7db2
09/15/20263:59:21 PMsell$0.1805$0.007450.18050.0074524.23
0x8f5...10CA
0xb5...e4c7
09/15/20268:25:43 AMsell$0.1762$0.007580.17620.0075823.25
0x8f5...10CA
0x74...b94b