WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01187
Presyo
0.01187 USDT
TVL
$85.96
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.70%
24h
-2.05%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
3,633.41
Pinagsama USDT:
$42.98

GMT/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01187. Ang presyo ng GMT ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.50. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,855,273.23. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $85.97. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $85.97.

Ang kabuuang transaksyon ng GMT/USDT ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01187, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01187 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/202612:28:23 AMsell$0.2733$0.011870.27330.0118723.02
0x113...94CB
0x8f...3d46
02/22/202612:08:45 AMsell$0.1689$0.011990.16890.0119914.07
0x7AF...195b
0xd8...5549
02/21/202610:58:31 PMbuy$0.08905$0.012080.089050.012087.37
0xe89...5aA7
0xbe...0bcb
02/21/202610:58:26 PMsell$0.04524$0.0120.045240.0123.76
0x6c9...0ab0
0x02...9037
02/21/202610:58:25 PMsell$0.1317$0.012050.13170.0120510.92
0xC3f...FD1d
0x10...fd84
02/21/20264:28:12 PMsell$0.2342$0.012150.23420.0121519.26
0x6c9...0ab0
0x40...a51e
02/21/20264:23:22 PMsell$0.1003$0.012250.10030.012258.19
0x4AC...bFD7
0x50...7b71
02/21/20263:00:10 AMbuy$0.1336$0.01230.13360.012310.85
0x58f...193c
0x9b...c894
02/21/20262:26:56 AMbuy$0.1873$0.012210.18730.0122115.33
0x58f...193c
0x55...fe6c
02/21/202612:40:11 AMbuy$0.1383$0.012120.13830.0121211.41
0x58f...193c
0xd9...1b87
02/21/202612:13:47 AMbuy$0.1374$0.012040.13740.0120411.4
0x58f...193c
0xa6...57f4
02/20/202611:01:00 PMbuy$0.1091$0.011970.10910.011979.11
0x7AF...195b
0xf7...6338
02/20/20264:23:25 PMbuy$0.2127$0.011880.21270.0118817.89
0x1Bb...F139
0xe7...c960
02/20/20261:16:34 PMsell$0.02755$0.011770.027550.011772.33
0x0eF...A3f4
0xde...fc7e
02/20/20261:14:31 PMsell$0.1895$0.011830.18950.0118316
0xC3f...FD1d
0xaa...a88e
02/20/202610:06:11 AMbuy$0.09126$0.011920.091260.011927.65
0x150...8864
0x3a...b4da
02/20/20265:22:28 AMbuy$0.008335$0.011890.0083350.011890.7005
0x7AF...195b
0xd4...0974
02/20/202612:03:47 AMbuy$0.1803$0.011840.18030.0118415.22
0x150...8864
0xf8...808d
02/19/20263:18:32 PMsell$0.09424$0.011760.094240.011768.01
0x7AF...195b
0xf2...e3c9
02/19/20261:34:42 PMsell$0.2348$0.011850.23480.0118519.8
0x150...8864
0xd4...d0e5