WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.02118
Presyo
0.02118 USDT
TVL
$113.29
MKT CAP
$4.2M
5m
0%
1h
0%
4h
2.66%
24h
-5.46%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
2,704.71
Pinagsama USDT:
$56.64

GMT/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.02118. Ang presyo ng GMT ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.98. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,220,927.33. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $113.30. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $113.30.

Ang kabuuang transaksyon ng GMT/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.02118, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.02118 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20251:27:01 AMsell$0.7891$0.021180.78910.0211837.25
0x717...5A92
0x99...3d22
11/04/202510:20:11 PMbuy$0.6543$0.021340.65430.0213430.65
0x8Df...68d3
0x2f...9961
11/04/20259:56:57 PMbuy$0.8199$0.02080.81990.020839.41
0xE22...b5B9
0x59...0a23
11/04/20259:36:17 PMsell$0.6643$0.020630.66430.0206332.19
0x9DC...E42D
0x9b...dbd2
11/04/20258:32:26 PMbuy$0.2163$0.02090.21630.020910.34
0x961...3118
0xd6...996a
11/04/20258:23:49 PMsell$0.7169$0.020980.71690.0209834.16
0x73e...875A
0x4a...0234
11/04/20258:16:44 PMsell$0.667$0.02150.6670.021531.02
0x0F0...D349
0xc9...f5cf
11/04/20255:12:41 PMsell$0.7164$0.022020.71640.0220232.53
0x2e7...e267
0x7b...9a70
11/04/20252:59:06 PMbuy$0.2499$0.022310.24990.0223111.2
0xb9D...6241
0x6e...a2d9
11/04/20256:36:37 AMbuy$0.3693$0.022070.36930.0220716.72
0xe09...5268
0xde...86d2
11/04/20255:45:56 AMsell$0.7861$0.022120.78610.0221235.53
0xF37...3b51
0x7b...11fe
11/04/20253:19:23 AMbuy$0.3342$0.02240.33420.022414.91
0x8AD...E63E
0xb4...f2d5
11/03/20255:01:52 PMbuy$0.2781$0.022170.27810.0221712.54
0x095...d1De
0xde...3a8a
11/03/20254:44:29 PMbuy$0.07045$0.022040.070450.022043.19
0x695...F122
0xd9...5a51
11/03/20253:32:41 PMsell$0.7487$0.022180.74870.0221833.74
0x7C9...509e
0x08...67cf
11/03/20253:30:09 PMsell$0.7403$0.022750.74030.0227532.53
0xcff...B722
0x5f...77c9
11/03/20251:23:44 PMsell$0.472$0.023220.4720.0232220.32
0x3D6...0aBe
0x50...f910
11/03/202512:02:44 PMbuy$0.1294$0.023480.12940.023485.51
0x961...3118
0x6a...9950
11/03/20254:20:02 AMsell$0.8006$0.023610.80060.0236133.9
0xFEE...0ba9
0x30...995c
11/03/20253:31:16 AMsell$0.8517$0.024260.85170.0242635.1
0xFEE...0ba9
0x93...f638