WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01121
Presyo
0.01121 USDT
TVL
$84.25
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
3,756.94
Pinagsama USDT:
$42.12

GMT/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01121. Ang presyo ng GMT ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.68. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,597,747.03. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $84.26. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $84.26.

Ang kabuuang transaksyon ng GMT/USDT ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01121, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01121 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20263:37:27 PMbuy$0.09295$0.011210.092950.011218.28
0x58f...193c
0x63...00c7
05/16/20263:03:01 PMbuy$0.1222$0.011150.12220.0111510.95
0x1Bb...F139
0xa3...bce1
05/16/202611:54:39 AMbuy$0.01978$0.011120.019780.011121.77
0xC3f...FD1d
0x73...9df2
05/16/202611:54:30 AMsell$0.1771$0.01110.17710.011115.95
0x1B9...F1cC
0xb1...0b50
05/16/20268:48:00 AMsell$0.05742$0.011170.057420.011175.14
0x7AF...195b
0x2d...063c
05/16/20267:13:27 AMsell$0.4816$0.011310.48160.0113142.57
0x055...7066
0x75...f358
05/16/20266:22:28 AMsell$0.1324$0.011470.13240.0114711.53
0x055...7066
0x00...1cf3
05/16/20265:59:52 AMsell$0.007637$0.011510.0076370.011510.6631
0x3D6...0aBe
0xb6...40f6
05/16/20265:59:52 AMsell$0.1108$0.011540.11080.011549.59
0x7AF...195b
0xd8...e17c
05/16/20265:52:55 AMsell$0.1405$0.011610.14050.0116112.1
0xC3f...FD1d
0xe9...bd29
05/16/20263:32:48 AMbuy$0.1384$0.011670.13840.0116711.85
0x7AF...195b
0x23...f5c0
05/15/20268:12:38 PMsell$0.0665$0.011590.06650.011595.73
0x150...8864
0xe7...13d6
05/15/20267:07:52 PMbuy$0.01025$0.011670.010250.011670.8788
0xC3f...FD1d
0xff...437e
05/15/20266:13:38 PMbuy$0.09368$0.011640.093680.011648.04
0x1Bb...F139
0x1c...dd2e
05/15/20264:53:31 PMbuy$0.02428$0.011610.024280.011612.09
0x7AF...195b
0x4b...ec6a
05/15/20262:16:09 PMbuy$0.08718$0.011580.087180.011587.52
0x150...8864
0xe5...5614
05/15/20261:51:46 PMsell$0.2701$0.011570.27010.0115723.34
0x055...7066
0xf7...fdb5
05/15/20261:42:47 PMsell$0.1943$0.011690.19430.0116916.6
0x055...7066
0x21...1aac
05/15/20261:42:36 PMsell$0.02383$0.011750.023830.011752.02
0x055...7066
0x2b...6e9d
05/15/20261:38:35 PMsell$0.1836$0.011810.18360.0118115.54
0x055...7066
0xca...0ad7