WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01912
Presyo
0.01912 USDT
TVL
$108.62
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
2,828.53
Pinagsama USDT:
$54.31

GMT/USDT price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01912. Ang presyo ng GMT ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.72. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,805,182.03. Ang kontrata ng liquidity pool ay 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 na may kabuuang halaga na naka-lock (TVL) na $108.63. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 ay $108.63.

Ang kabuuang transaksyon ng GMT/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01912, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01912 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/202511:30:00 PMbuy$0.3622$0.019120.36220.0191218.94
0x58f...193c
0x7b...9dfd
11/25/20255:59:28 PMbuy$0.2226$0.018910.22260.0189111.76
0x695...F122
0x3c...5560
11/25/20253:36:36 PMbuy$0.1948$0.018770.19480.0187710.38
0x113...94CB
0x82...a871
11/25/20253:26:31 PMsell$0.3936$0.018740.39360.0187421
0x5b1...09cB
0x05...3170
11/25/202510:07:15 AMsell$0.2907$0.018980.29070.0189815.31
0x58f...193c
0x46...0a83
11/25/20253:47:19 AMbuy$0.02677$0.019170.026770.019171.39
0x961...3118
0xf0...3a78
11/25/20252:53:10 AMsell$0.2319$0.019150.23190.0191512.11
0x6c9...0ab0
0xa4...d255
11/24/202511:16:04 PMbuy$0.01$0.019320.010.019320.5174
0x740...aeA4
0x2b...d16a
11/24/20259:20:55 PMbuy$0.3721$0.019190.37210.0191919.39
0x150...8864
0x89...2e2b
11/24/20259:20:34 PMsell$0.2476$0.019050.24760.0190513
0x5b1...09cB
0x6a...b2ab
11/24/20259:16:42 PMsell$0.2507$0.019180.25070.0191813.07
0x5b1...09cB
0xb7...2371
11/24/20259:16:42 PMbuy$0.06249$0.019210.06250.019213.25
0x80E...81e4
0x7a...1912
11/24/20258:34:53 PMbuy$0.4018$0.019220.40180.0192220.9
0x1Bb...F139
0x7a...4b7f
11/24/20257:16:20 PMsell$0.04371$0.0190.043710.0192.3
0x5b1...09cB
0xca...7a19
11/24/20256:16:17 PMsell$0.03806$0.019030.038060.019032
0x5b1...09cB
0x1e...f2fe
11/24/20255:54:04 PMbuy$0.5828$0.018930.58280.0189330.78
0x7d1...61AD
0xfa...0a48
11/24/20259:37:24 AMsell$0.4069$0.018780.40690.0187821.66
0x8AD...E63E
0x10...15b3
11/24/20252:54:34 AMbuy$0.1872$0.018950.18720.018959.88
0x1Bb...F139
0x9e...e72c
11/23/20252:31:02 PMsell$0.227$0.018870.2270.0188712.03
0x1ed...cA6D
0x2a...27f1
11/23/20252:55:09 AMbuy$0.3964$0.01890.39640.018920.96
0x150...8864
0x2e...d0fa