WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01044
Presyo
0.01044 USDC
TVL
$36,133.5
MKT CAP
$3.3M
5m
0%
1h
0.80%
4h
3.07%
24h
1.63%
Ibahagi
TXNS
228
Mga Bumili
92
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.73M
Pinagsama USDC:
$18,066.75

GMT/USDC price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01044. Ang presyo ng GMT ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $1,681.64. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,349,519.02. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $36,133.51. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $36,133.51.

Ang kabuuang transaksyon ng GMT/USDC ay 228 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 136 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1,681.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01044, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01044 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20269:37:26 AMbuy$3.23$0.010443.230.01044309.24
0x3A3...4054
0xb3...e4d5
05/21/20269:06:44 AMsell$0.4749$0.010390.47490.0103945.68
0xB5C...9AdF
0x4d...fd73
05/21/20269:06:43 AMsell$0.08184$0.010390.081840.010397.87
0x7AF...195b
0x5b...4d21
05/21/20269:06:39 AMsell$0.1036$0.010390.10360.010399.97
0x7d1...61AD
0x6e...ca8b
05/21/20269:05:35 AMsell$0.1387$0.010390.13870.0103913.34
0x7d1...61AD
0x8a...da1b
05/21/20269:04:44 AMsell$0.09196$0.010390.091960.010398.84
0x58f...193c
0xe6...db63
05/21/20269:04:12 AMsell$0.1225$0.010390.12250.0103911.78
0xC3f...FD1d
0x76...8d39
05/21/20269:04:08 AMsell$0.2362$0.010390.23620.0103922.71
0x7AF...195b
0x2c...b5a7
05/21/20269:03:50 AMsell$2.63$0.010392.630.01039253.31
0x58f...193c
0x43...e42b
05/21/20269:03:44 AMsell$0.2798$0.01040.27980.010426.9
0xC3f...FD1d
0xf3...c87b
05/21/20269:03:36 AMbuy$13.97$0.0104213.970.010421,339.99
0xAbb...2303
0x18...3650
05/21/20269:03:37 AMbuy$16.28$0.0104416.280.010441,559.02
0x33d...0aBf
0x30...0e17
05/21/20268:45:56 AMsell$1.68$0.010361.680.01036162.2
0x664...0bE2
0xb0...7c63
05/21/20268:28:38 AMsell$0.1116$0.010360.11160.0103610.77
0x7d1...61AD
0x9c...0bfa
05/21/20268:28:16 AMsell$0.04431$0.010360.044310.010364.27
0x3D6...0aBe
0x83...0d5e
05/21/20268:23:36 AMsell$0.0789$0.010360.07890.010367.61
0x7AF...195b
0x18...13dc
05/21/20268:08:14 AMsell$2.27$0.010362.270.01036219.45
0x58f...193c
0x3c...c2b7
05/21/20268:08:08 AMbuy$15.49$0.0104115.490.010411,487.57
0x33d...0aBf
0xc9...827d
05/21/20268:08:02 AMsell$0.1363$0.010350.13630.0103513.16
0xC3f...FD1d
0xf9...581f
05/21/20268:07:28 AMsell$0.2535$0.010350.25350.0103524.49
0xC3f...FD1d
0x8b...1665