WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007593
Presyo
0.007593 USDC
TVL
$31,184.93
MKT CAP
$2.4M
5m
0%
1h
0.09%
4h
-0.47%
24h
-0.90%
Ibahagi
TXNS
280
Mga Bumili
156
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
2.05M
Pinagsama USDC:
$15,592.46

GMT/USDC price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007593. Ang presyo ng GMT ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $2,747.26. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,424,350.96. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $31,184.93. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $31,184.93.

Ang kabuuang transaksyon ng GMT/USDC ay 280 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 124 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,747.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007593, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007593 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/202612:52:08 PMsell$10.27$0.00759310.270.0075931,353.54
0x33d...0aBf
0x6b...5d1d
06/29/202612:51:39 PMsell$7.94$0.0076017.940.0076011,045
0x33d...0aBf
0x45...cdd5
06/29/202612:46:37 PMsell$1.46$0.0076061.460.007606192.42
0x8f5...10CA
0x09...566a
06/29/202612:46:32 PMbuy$34.94$0.0076134.940.007614,591.75
0xAbb...2303
0xb3...742a
06/29/202612:46:32 PMbuy$17.97$0.00763617.970.0076362,353.26
0xAbb...2303
0x5d...a442
06/29/202612:46:31 PMsell$49.07$0.00757949.070.0075796,475
0xEFf...622b
0xef...eee0
06/29/202612:40:33 PMsell$10.29$0.00760810.290.0076081,353.54
0x33d...0aBf
0xa7...56f4
06/29/202612:38:57 PMsell$14.61$0.0076214.610.007621,917.43
0x33d...0aBf
0xdc...731f
06/29/202612:31:27 PMsell$1.91$0.0076281.910.007628251.67
0xfDf...0Dbd
0x0e...a7ac
06/29/202612:31:25 PMsell$49.21$0.00759949.210.0075996,475.7
0xEFf...622b
0x55...71d9
06/29/202612:31:25 PMbuy$55.57$0.0076455.570.007647,273.22
0x0f0...8280
0xd1...faa0
06/29/202612:23:08 PMbuy$8.81$0.0076578.810.0076571,150.71
0xED0...DDD7
0xaa...6d09
06/29/202612:23:00 PMsell$60.15$0.00764460.150.0076447,869.35
0x463...027D
0x0b...9932
06/29/202612:21:25 PMsell$9.59$0.0076789.590.0076781,249.97
0x33d...0aBf
0x57...efec
06/29/202612:12:34 PMbuy$8.6$0.0077178.60.0077171,114.47
0x33d...0aBf
0xbb...d39f
06/29/202612:12:29 PMbuy$8.86$0.0077098.860.0077091,149.74
0xED0...DDD7
0x31...5d0d
06/29/202612:12:21 PMbuy$9.98$0.0076929.980.0076921,298.28
0xAbb...2303
0xc5...1160
06/29/202612:12:22 PMbuy$7.55$0.0077017.550.007701981.35
0x33d...0aBf
0x50...073a
06/29/202612:07:20 PMbuy$12.67$0.00768112.670.0076811,650.64
0x33d...0aBf
0xa6...dbf9
06/29/202612:06:50 PMbuy$10.28$0.0076710.280.007671,341.34
0x33d...0aBf
0x2b...8e68