WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.006229
Presyo
0.006229 USDC
TVL
$28,960.14
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.02%
24h
0.44%
Ibahagi
TXNS
175
Mga Bumili
91
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
2.33M
Pinagsama USDC:
$14,480.07

GMT/USDC price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.006229. Ang presyo ng GMT ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $2,461.60. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $1,969,395.77. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $28,960.15. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $28,960.15.

Ang kabuuang transaksyon ng GMT/USDC ay 175 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,461.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.006229, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.006229 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202611:42:45 AMbuy$12.39$0.00622912.390.0062291,989.38
0x3a2...649A
0x77...fe55
11/07/202611:34:01 AMbuy$5.38$0.0062215.380.006221864.74
0xEf7...3259
0x57...b98d
11/07/202611:32:38 AMsell$8.91$0.0061898.910.0061891,439.69
0x33d...0aBf
0xea...9b57
11/07/202611:32:44 AMbuy$2.57$0.0062182.570.006218413.4
0x2e5...Ce5D
0x92...b20b
11/07/202611:28:08 AMbuy$6.18$0.0062226.180.006222994.46
0xb3F...79de
0xfd...0da3
11/07/202611:28:08 AMsell$9.02$0.0061929.020.0061921,457.96
0x33d...0aBf
0xb1...2aa5
11/07/202610:38:04 AMbuy$2.99$0.0062262.990.006226481.42
0x573...497e
0x0a...875e
11/07/202610:38:04 AMbuy$0.05301$0.0062270.053010.0062278.51
0x573...497e
0x0a...875e
11/07/202610:38:04 AMbuy$0.8678$0.0062230.86780.006223139.43
0x573...497e
0x0a...875e
11/07/202610:38:04 AMbuy$0.449$0.0062240.4490.00622472.14
0x573...497e
0x0a...875e
11/07/202610:38:04 AMsell$10.6$0.00619710.60.0061971,712.07
0x33d...0aBf
0x5c...6314
11/07/202610:36:41 AMsell$8.81$0.0062058.810.0062051,421.03
0x33d...0aBf
0xa9...92d9
11/07/202610:32:29 AMbuy$2.21$0.0062392.210.006239354.71
0x2e5...Ce5D
0x3b...2502
11/07/202610:32:28 AMsell$9.41$0.0062119.410.0062111,516.41
0x33d...0aBf
0xf9...a4f4
11/07/202610:26:58 AMsell$9.48$0.0062199.480.0062191,525.27
0x33d...0aBf
0xd0...1e8f
11/07/202610:10:35 AMsell$19.98$0.00623219.980.0062323,206.05
0x33d...0aBf
0x2b...4631
11/07/202610:10:33 AMbuy$17.5$0.00626417.50.0062642,793.7
0x724...7f3d
0x8b...5a85
11/07/20269:47:12 AMsell$11.13$0.00622811.130.0062281,788.1
0x33d...0aBf
0xe1...570f
11/07/20269:47:13 AMbuy$2.57$0.0062552.570.006255411.17
0x658...8E76
0x43...48d1
11/07/20269:42:22 AMsell$9.24$0.0062379.240.0062371,482.68
0x33d...0aBf
0x83...785d