WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.011
Presyo
0.011 USDC
TVL
$36,906.11
MKT CAP
$3.5M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-3.80%
Ibahagi
TXNS
183
Mga Bumili
100
Mga Nagbenta
83
Dami
3K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.67M
Pinagsama USDC:
$18,453.05

GMT/USDC price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.011. Ang presyo ng GMT ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $2,898.41. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,538,743.54. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $36,906.11. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $36,906.11.

Ang kabuuang transaksyon ng GMT/USDC ay 183 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,898.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.011, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.011 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/202612:40:44 PMsell$0.2897$0.0110.28970.01126.33
0x150...8864
0xba...aad7
04/30/202612:21:05 PMbuy$11.9$0.0110511.90.011051,076.94
0x33d...0aBf
0x15...3b9e
04/30/202612:21:05 PMbuy$13.99$0.0110313.990.011031,268.5
0xAbb...2303
0x38...408c
04/30/202612:15:08 PMbuy$19.99$0.0110119.990.011011,815.34
0x912...a317
0x04...390e
04/30/202612:11:01 PMsell$25.17$0.0109625.170.010962,296.12
0x705...9a01
0x22...702a
04/30/202611:46:06 AMsell$8.31$0.010988.310.01098756.83
0x33d...0aBf
0xe9...d58c
04/30/202611:41:46 AMsell$8.4$0.010998.40.01099764.39
0x33d...0aBf
0xd8...232f
04/30/202611:40:31 AMsell$11.56$0.01111.560.0111,051
0x33d...0aBf
0x85...79a3
04/30/20269:44:22 AMsell$0.6124$0.011010.61240.0110155.61
0x474...3a59
0x25...423d
04/30/20269:30:00 AMbuy$12.38$0.0110612.380.011061,119.69
0x33d...0aBf
0x93...054a
04/30/20269:11:14 AMsell$12.27$0.01112.270.0111,115.66
0x33d...0aBf
0xb4...741c
04/30/20268:26:07 AMbuy$8.4$0.011068.40.01106759.4
0x33d...0aBf
0x04...21f2
04/30/20268:17:22 AMbuy$8.23$0.011058.230.01105745.11
0x33d...0aBf
0xd1...8df7
04/30/20267:44:12 AMbuy$8.31$0.011048.310.01104753.24
0x33d...0aBf
0xc0...75dc
04/30/20267:44:03 AMbuy$8.56$0.011038.560.01103776.77
0x33d...0aBf
0xf0...dbd3
04/30/20267:37:22 AMsell$0.1771$0.010970.17710.0109716.14
0xf6F...6Dc6
0x46...ed49
04/30/20267:31:03 AMbuy$8.48$0.011028.480.01102769.78
0x33d...0aBf
0xbe...98b1
04/30/20266:32:30 AMbuy$16.69$0.01116.690.0111,516.4
0x33d...0aBf
0xe6...ee65
04/30/20266:32:22 AMbuy$8.4$0.010998.40.01099764.24
0x33d...0aBf
0xd1...40b5
04/30/20266:32:11 AMbuy$8.31$0.010988.310.01098757.36
0x33d...0aBf
0x47...f1cb