WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007996
Presyo
0.007996 USDC
TVL
$31,873.3
MKT CAP
$2.6M
5m
-0.29%
1h
0.68%
4h
0.83%
24h
0.66%
Ibahagi
TXNS
255
Mga Bumili
124
Mga Nagbenta
131
Dami
2K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.99M
Pinagsama USDC:
$15,936.65

GMT/USDC price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007996. Ang presyo ng GMT ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $2,042.42. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,556,643.40. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $31,873.30. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $31,873.30.

Ang kabuuang transaksyon ng GMT/USDC ay 255 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 131 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,042.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007996, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007996 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20263:01:26 PMsell$13.04$0.00799613.040.0079961,631.1
0x33d...0aBf
0x55...e7a7
06/11/20263:01:05 PMsell$16.75$0.00801116.750.0080112,091.78
0x33d...0aBf
0x31...3f25
06/11/20262:55:18 PMsell$0.1081$0.0080190.10810.00801913.48
0xC3f...FD1d
0xf4...98e9
06/11/20262:54:20 PMsell$0.08355$0.0080190.083550.00801910.41
0x7AF...195b
0x40...928f
06/11/20262:53:50 PMsell$0.269$0.008020.2690.0080233.54
0x313...cb9F
0x7e...584c
06/11/20262:53:49 PMsell$0.1968$0.008020.19680.0080224.54
0xC3f...FD1d
0x0d...10ed
06/11/20262:53:45 PMsell$0.07599$0.008020.075990.008029.47
0xd26...6406
0xdf...f0cc
06/11/20262:53:42 PMsell$0.1222$0.008020.12220.0080215.23
0xA85...941D
0xa6...85cc
06/11/20262:53:32 PMsell$0.2659$0.008020.26590.0080233.16
0xC3f...FD1d
0x52...be9d
06/11/20262:53:23 PMsell$1.92$0.0080211.920.008021239.45
0x8f5...10CA
0x27...decb
06/11/20262:53:17 PMbuy$11.12$0.00804711.120.0080471,382.27
0x33d...0aBf
0x15...80d0
06/11/20262:53:19 PMbuy$9.87$0.0080589.870.0080581,225.08
0x33d...0aBf
0x3d...e446
06/11/20262:52:59 PMsell$1.29$0.0080021.290.008002161.95
0x8f5...10CA
0x3d...84c4
06/11/20262:51:48 PMbuy$17.06$0.00803417.060.0080342,123.77
0x33d...0aBf
0x82...a1fb
06/11/20262:47:16 PMsell$0.1692$0.0079860.16920.00798621.19
0xA2E...189E
0xa7...4fa0
06/11/20262:46:41 PMsell$0.1727$0.0079860.17270.00798621.63
0xC3f...FD1d
0x18...d18b
06/11/20262:46:35 PMsell$0.1574$0.0079860.15740.00798619.71
0xC3f...FD1d
0x34...57bb
06/11/20262:46:31 PMsell$0.07583$0.0079860.075830.0079869.49
0xd0E...3042
0x76...55a0
06/11/20262:46:27 PMsell$0.2478$0.0079860.24780.00798631.02
0x7AF...195b
0xb5...f650
06/11/20262:46:20 PMsell$0.1579$0.0079860.15790.00798619.77
0xd0E...3042
0x3f...5b0e