WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007652
Presyo
0.007652 USDC
TVL
$31,265.4
MKT CAP
$2.4M
5m
0%
1h
0.00%
4h
-0.92%
24h
2.83%
Ibahagi
TXNS
417
Mga Bumili
191
Mga Nagbenta
226
Dami
3K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
2.05M
Pinagsama USDC:
$15,632.7

GMT/USDC price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007652. Ang presyo ng GMT ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $2,994.84. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,442,638.84. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $31,265.41. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $31,265.41.

Ang kabuuang transaksyon ng GMT/USDC ay 417 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 226 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,994.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007652, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007652 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20267:18:31 PMbuy$1.96$0.0076521.960.007652256.41
0xA54...49f5
0x2e...d6d0
07/02/20267:18:05 PMbuy$3.96$0.0076493.960.007649518.12
0xA54...49f5
0xa1...f2a9
07/02/20267:17:31 PMsell$35.34$0.00762635.340.0076264,634.7
0xF01...4dC9
0x6e...3871
07/02/20267:16:47 PMsell$15.06$0.00765115.060.0076511,968.79
0x646...a11a
0x9b...fcac
07/02/20267:16:09 PMbuy$27.88$0.00768327.880.0076833,628.95
0xf70...dbEF
0xb3...4c06
07/02/20267:15:38 PMbuy$17.7$0.00766117.70.0076612,310.92
0xf70...dbEF
0x10...60e9
07/02/20266:47:09 PMbuy$0.01977$0.0076520.019770.0076522.58
0x7AF...195b
0xa0...77b4
07/02/20266:46:49 PMbuy$0.3461$0.0076520.34610.00765245.22
0xC3f...FD1d
0xd5...1ce2
07/02/20265:57:44 PMbuy$0.07281$0.0076520.072810.0076529.51
0x7AF...195b
0x44...0099
07/02/20265:57:41 PMbuy$0.1825$0.0076520.18250.00765223.85
0xC3f...FD1d
0xda...6838
07/02/20265:57:39 PMbuy$0.0411$0.0076510.04110.0076515.37
0xd0E...3042
0x96...ab1e
07/02/20265:57:34 PMbuy$16.9$0.00764316.90.0076432,212.25
0x11e...723B
0x3a...335b
07/02/20265:57:34 PMsell$48.01$0.0076248.010.007626,300
0xEFf...622b
0x2e...75fc
07/02/20265:06:28 PMbuy$0.1272$0.0076820.12720.00768216.55
0x8f5...10CA
0x3c...f8e9
07/02/20265:05:53 PMsell$15.04$0.00765115.040.0076511,966.29
0x646...a11a
0x59...fff1
07/02/20265:03:35 PMbuy$1.42$0.0076961.420.007696184.53
0x8f5...10CA
0xfa...5947
07/02/20265:03:35 PMbuy$0.1954$0.0076950.19540.00769525.39
0xC3f...FD1d
0x8e...f2b7
07/02/20265:03:30 PMsell$15.05$0.00766415.050.0076641,963.69
0x646...a11a
0xb6...5ea7
07/02/20264:33:27 PMbuy$0.04118$0.007710.041180.007715.34
0x7AF...195b
0x3a...bb61
07/02/20264:30:18 PMbuy$1.24$0.0077091.240.007709161.33
0xA85...941D
0x10...dd3b