WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007734
Presyo
0.007734 USDC
TVL
$32,126.34
MKT CAP
$2.4M
5m
0%
1h
0.47%
4h
-0.20%
24h
-2.55%
Ibahagi
TXNS
186
Mga Bumili
91
Mga Nagbenta
95
Dami
4K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
2.08M
Pinagsama USDC:
$16,063.17

GMT/USDC price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007734. Ang presyo ng GMT ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $3,889.80. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,447,778.98. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $32,126.35. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $32,126.35.

Ang kabuuang transaksyon ng GMT/USDC ay 186 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 95 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $3,889.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007734, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007734 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/202610:37:08 AMbuy$9.2$0.0077349.20.0077341,190.62
0x33d...0aBf
0xa3...8d12
10/17/202610:00:34 AMsell$14.42$0.00769814.420.0076981,873.86
0x6f0...A993
0x30...e873
10/17/20268:46:27 AMbuy$9.54$0.0077399.540.0077391,233.36
0x33d...0aBf
0x54...9779
10/17/20268:41:03 AMsell$1.36$0.0076971.360.007697177.8
0x613...fd8B
0xbc...d9b6
10/17/20268:21:06 AMbuy$9.16$0.0077329.160.0077321,185.72
0x33d...0aBf
0x47...4003
10/17/20268:12:21 AMbuy$10.07$0.00772210.070.0077221,304.51
0x33d...0aBf
0xee...26c1
10/17/20268:12:20 AMbuy$27.03$0.0077227.030.007723,501.2
0x33d...0aBf
0x45...ba55
10/17/20268:12:20 AMsell$15.79$0.00768715.790.0076872,054.5
0x69B...298e
0x2f...8ac7
10/17/20268:12:20 AMsell$68.32$0.00770168.320.0077018,871.9
0x5Cc...e704
0x96...7cb4
10/17/20267:47:58 AMsell$10.04$0.00773910.040.0077391,298.52
0x33d...0aBf
0x2e...9c65
10/17/20267:19:10 AMbuy$30.88$0.00778830.880.0077883,964.73
0x18D...8e25
0xaa...4805
10/17/20267:19:10 AMsell$21.5$0.00775421.50.0077542,773.84
0x33d...0aBf
0x7e...e3d1
10/17/20267:17:32 AMsell$10.29$0.0077410.290.007741,330.44
0x33d...0aBf
0xce...d9c2
10/17/20267:14:24 AMsell$10.39$0.0077510.390.007751,341.68
0x33d...0aBf
0x19...93a3
10/17/20266:32:44 AMbuy$7.87$0.007797.870.007791,010.25
0xdfc...Ce87
0x70...da87
10/17/20265:28:45 AMsell$9.6$0.0077529.60.0077521,239.3
0x33d...0aBf
0x80...4d7b
10/17/20263:33:04 AMbuy$10.41$0.0077910.410.007791,337.27
0x33d...0aBf
0x66...4480
10/17/20263:25:55 AMbuy$9.14$0.0077819.140.0077811,175.8
0x33d...0aBf
0xbe...19d9
10/17/20262:38:47 AMsell$9.99$0.0077429.990.0077421,290.46
0x33d...0aBf
0x75...243a
10/17/20261:56:09 AMsell$9.52$0.0077529.520.0077521,228.88
0x33d...0aBf
0xc0...b773