WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.07091
Presyo
0.07091 USDC
TVL
$89,421.69
MKT CAP
$9.9M
5m
0%
1h
0.55%
4h
1.42%
24h
2.92%
Ibahagi
TXNS
127
Mga Bumili
57
Mga Nagbenta
70
Dami
7K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
632,087.02
Pinagsama USDC:
$44,710.84

GMT/USDC price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.07091. Ang presyo ng GMT ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,950.70. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $9,902,643.68. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $89,421.70. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $89,421.70.

Ang kabuuang transaksyon ng GMT/USDC ay 127 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 70 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $6,950.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.07091, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.07091 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20256:01:53 PMbuy$0.9262$0.070910.92620.0709113.06
0x4F3...fD16
0xf3...dab5
02/22/20255:34:14 PMsell$0.25$0.070550.250.070553.54
0xba3...5484
0xc0...3695
02/22/20255:34:11 PMbuy$133.72$0.07069133.720.070691,891.41
0xa69...e362
0xbc...7465
02/22/20255:21:14 PMsell$86.09$0.0702786.090.070271,225.18
0x526...D791
0xba...95a3
02/22/20255:18:59 PMsell$63.38$0.070563.380.0705899.05
0x6D1...7222
0x89...aa16
02/22/20255:15:35 PMsell$67.48$0.0707167.480.07071954.36
0x6D1...7222
0xa8...11b5
02/22/20255:15:32 PMbuy$100.43$0.07101100.430.071011,414.2
0x92D...3EFb
0x9c...0896
02/22/20255:09:26 PMbuy$61.6$0.0696161.60.06961884.97
0xE3a...bA1f
0x06...55fa
02/22/20255:09:26 PMsell$36.25$0.0705636.250.07056513.79
0xE3a...bA1f
0x14...a84a
02/22/20255:09:26 PMbuy$462.56$0.07043462.560.070436,567.01
0x0f0...8280
0x72...7b7a
02/22/20255:09:26 PMsell$62.58$0.0707162.580.07071884.97
0xE3a...bA1f
0x14...a84a
02/22/20255:09:23 PMsell$522.63$0.06932522.630.069327,539.17
0x430...27BE
0x9e...0dd1
02/22/20255:09:23 PMbuy$212.98$0.06918212.980.069183,078.56
0x9ea...8593
0x4b...52e2
02/22/20255:06:59 PMbuy$26.97$0.0704526.970.07045382.92
0x6D1...7222
0x2f...1ceb
02/22/20255:06:59 PMbuy$190.27$0.07011190.270.070112,713.86
0x1c8...4fCa
0x0b...3140
02/22/20255:06:56 PMbuy$93.14$0.0696693.140.069661,336.98
0x000...1B9F
0xb4...10b9
02/22/20255:06:56 PMsell$278.43$0.0696278.430.06964,000
0x430...27BE
0xbb...8541
02/22/20255:06:14 PMbuy$119.22$0.0702119.220.07021,698.1
0x6D1...7222
0xa3...031e
02/22/20255:06:14 PMbuy$79.53$0.0698979.530.069891,137.9
0xec1...52d3
0x51...960c
02/22/20255:06:11 PMsell$279.44$0.06986279.440.069864,000
0x430...27BE
0x63...4512