WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.00887
Presyo
0.00887 USDC
TVL
$34,202.05
MKT CAP
$2.8M
5m
0%
1h
-0.37%
4h
0.17%
24h
1.87%
Ibahagi
TXNS
208
Mga Bumili
109
Mga Nagbenta
99
Dami
2K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.92M
Pinagsama USDC:
$17,101.02

GMT/USDC price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.00887. Ang presyo ng GMT ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $2,386.09. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,809,554.22. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $34,202.05. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $34,202.05.

Ang kabuuang transaksyon ng GMT/USDC ay 208 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 99 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,386.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.00887, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.00887 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20268:29:06 PMsell$1.48$0.008871.480.00887167.01
0xd0E...3042
0x09...8c8a
09/25/20268:28:44 PMbuy$23.48$0.00890323.480.0089032,637.52
0xED0...DDD7
0x60...7a5a
09/25/20266:14:13 PMbuy$10.71$0.00888510.710.0088851,205.9
0x33d...0aBf
0x3e...edb1
09/25/20264:37:29 PMsell$8.84$0.0088498.840.0088491,000
0xc92...Db3a
0xa5...05aa
09/25/20264:28:04 PMsell$2.4$0.0088552.40.008855271.89
0x8f5...10CA
0x2a...1cd6
09/25/20264:27:43 PMbuy$10.35$0.00889510.350.0088951,163.76
0x33d...0aBf
0x28...51b2
09/25/20264:26:58 PMbuy$16.01$0.00888216.010.0088821,803.25
0x33d...0aBf
0xb6...3e71
09/25/20264:21:03 PMsell$1.86$0.008831.860.00883211.65
0x8f5...10CA
0x20...581b
09/25/20264:15:38 PMbuy$9.97$0.008879.970.008871,123.99
0x33d...0aBf
0x0a...e4fe
09/25/20264:12:04 PMbuy$10.59$0.00885910.590.0088591,195.61
0x33d...0aBf
0x28...19c6
09/25/20264:12:04 PMbuy$9.63$0.0088499.630.0088491,088.78
0x33d...0aBf
0x23...342b
09/25/20264:06:27 PMbuy$11.13$0.00883811.130.0088381,259.44
0x33d...0aBf
0x25...af7a
09/25/20264:02:02 PMbuy$9.73$0.0088279.730.0088271,102.38
0x33d...0aBf
0xa7...c428
09/25/20264:01:04 PMbuy$9.87$0.0088179.870.0088171,119.41
0x33d...0aBf
0x09...a537
09/25/20263:59:54 PMbuy$11.92$0.00880611.920.0088061,353.72
0x33d...0aBf
0xfe...1132
09/25/20263:58:24 PMbuy$10.33$0.00879410.330.0087941,175.64
0x33d...0aBf
0x14...750f
09/25/20263:57:41 PMbuy$15.47$0.00878115.470.0087811,761.98
0x0f0...8280
0x35...3cc5
09/25/20263:47:07 PMbuy$10.29$0.00876810.290.0087681,173.8
0x33d...0aBf
0x9c...15fd
09/25/20263:39:20 PMsell$9.69$0.0087249.690.0087241,111.67
0x33d...0aBf
0x86...b23e
09/25/20263:38:38 PMsell$17.05$0.00873717.050.0087371,951.55
0x33d...0aBf
0x60...ee7f