WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04409
Presyo
0.04409 USDC
TVL
$71,243.4
MKT CAP
$8.8M
5m
0%
1h
0%
4h
1.12%
24h
5.48%
Ibahagi
TXNS
124
Mga Bumili
53
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
809,280.64
Pinagsama USDC:
$35,621.7

GMT/USDC price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.04409. Ang presyo ng GMT ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,697.43. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $8,812,646.09. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $71,243.40. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $71,243.40.

Ang kabuuang transaksyon ng GMT/USDC ay 124 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $4,697.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04409, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04409 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20256:10:41 PMbuy$22.41$0.0440922.410.04409508.32
0xfBa...0E2B
0x77...cc28
09/18/20254:14:03 PMsell$29.18$0.0438829.180.04388664.95
0x282...73C7
0xca...3a07
09/18/20254:05:08 PMsell$37.68$0.0439637.680.04396856.95
0xf38...F9EC
0x2d...e741
09/18/20254:05:07 PMbuy$146.85$0.04405146.850.044053,333.44
0x9C6...3e94
0xca...365c
09/18/20253:56:02 PMsell$47.97$0.0437147.970.043711,097.5
0x954...cE5A
0x59...d7e7
09/18/20253:56:03 PMsell$0.5712$0.043650.57120.0436513.08
0x7d1...61AD
0x9e...c945
09/18/20253:33:50 PMbuy$19.87$0.0439619.870.04396451.93
0x54C...ddd6
0x28...dd97
09/18/20253:30:38 PMsell$4.01$0.043734.010.0437391.92
0x47E...7d10
0xeb...b7e9
09/18/20253:24:49 PMbuy$20.86$0.0439220.860.04392474.92
0x54C...ddd6
0x68...d5e8
09/18/20253:13:40 PMsell$0.6154$0.043680.61540.0436814.08
0x7d1...61AD
0x78...82b6
09/18/20253:13:34 PMsell$32.73$0.0437232.730.04372748.65
0xfBa...0E2B
0xdc...20f9
09/18/20253:10:34 PMsell$0.5761$0.043760.57610.0437613.16
0x1Bb...F139
0x82...3983
09/18/20253:09:54 PMsell$71.08$0.0438571.080.043851,620.88
0xB5C...145b
0x7e...27b6
09/18/20253:09:54 PMbuy$200.09$0.04391200.090.043914,556.33
0x05d...f140
0xc0...94f4
09/18/20252:22:32 PMsell$27.58$0.0434827.580.04348634.29
0x5f5...ec76
0x3f...0b85
09/18/20252:19:03 PMbuy$35.01$0.0436935.010.04369801.43
0xBE3...9e42
0xb6...0a21
09/18/20252:12:15 PMbuy$34.99$0.043634.990.0436802.43
0xBE3...9e42
0x45...e308
09/18/20252:06:40 PMbuy$34.97$0.0435234.970.04352803.56
0xBE3...9e42
0xef...39c8
09/18/20252:00:46 PMbuy$34.95$0.0434334.950.04343804.7
0xBE3...9e42
0xa4...f9af
09/18/20251:54:59 PMsell$34.1$0.0432134.10.04321789.13
0x576...62AC
0x9a...9fa7