WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01485
Presyo
0.01485 USDC
TVL
$41,895.6
MKT CAP
$3.4M
5m
0%
1h
-0.16%
4h
-1.47%
24h
-5.59%
Ibahagi
TXNS
234
Mga Bumili
126
Mga Nagbenta
108
Dami
4K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.41M
Pinagsama USDC:
$20,947.8

GMT/USDC price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01485. Ang presyo ng GMT ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $4,273.32. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,353,688.48. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $41,895.61. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $41,895.61.

Ang kabuuang transaksyon ng GMT/USDC ay 234 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 108 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $4,273.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01485, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01485 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20253:11:13 AMsell$19.62$0.0148519.620.014851,320.67
0xfBa...0E2B
0x5a...9144
12/16/20253:11:04 AMsell$14.01$0.0148714.010.01487941.6
0xfBa...0E2B
0x42...a5b9
12/16/20253:10:58 AMsell$11.61$0.0148911.610.01489779.4
0xfBa...0E2B
0x3e...f0d0
12/16/20252:26:42 AMbuy$24.98$0.0149624.980.014961,669.68
0xAbb...2303
0xe2...5ca4
12/16/20252:26:41 AMbuy$24.98$0.0149224.980.014921,673.74
0xBE3...9e42
0x45...b77f
12/16/20252:16:23 AMbuy$14.19$0.014914.190.0149952.67
0xfBa...0E2B
0x7d...e156
12/16/20252:10:58 AMbuy$14.05$0.0148714.050.01487944.51
0xfBa...0E2B
0x47...a855
12/16/20252:06:45 AMbuy$16.97$0.0148516.970.014851,142.77
0xfBa...0E2B
0xb8...9991
12/16/20252:02:50 AMbuy$1.62$0.014841.620.01484109.46
0x113...94CB
0x76...bd66
12/16/20251:40:16 AMbuy$0.0811$0.014840.08110.014845.46
0x7d1...61AD
0x5f...89a3
12/16/20251:40:14 AMbuy$0.4304$0.014840.43040.0148428.99
0x150...8864
0xdb...b4a7
12/16/20251:40:10 AMsell$85.37$0.0148285.370.014825,757.48
0x835...3695
0x9b...2b73
12/16/202512:57:47 AMbuy$3.55$0.014963.550.01496237.36
0x58f...193c
0x10...fce7
12/16/202512:57:39 AMsell$85.38$0.0149485.380.014945,712.94
0x0f0...8280
0x21...d57c
12/16/202512:34:56 AMsell$10.69$0.0150110.690.01501712.64
0xfBa...0E2B
0x7c...aa07
12/16/202512:34:05 AMsell$20.87$0.0150320.870.015031,388.04
0xfBa...0E2B
0xa5...be2d
12/16/202512:32:08 AMsell$14.04$0.0150614.040.01506932.28
0xfBa...0E2B
0xe9...b03a
12/16/202512:14:49 AMsell$12.85$0.0150812.850.01508852.42
0xfBa...0E2B
0xf5...bb58
12/15/202511:50:30 PMsell$0.4597$0.015090.45970.0150930.46
0x695...F122
0x04...230a
12/15/202511:45:51 PMsell$1.66$0.015091.660.01509110.62
0xF73...4E14
0x05...e1c3