WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.02226
Presyo
0.02226 USDC
TVL
$51,124.73
MKT CAP
$4.4M
5m
0.20%
1h
-1.46%
4h
-3.65%
24h
0.98%
Ibahagi
TXNS
271
Mga Bumili
121
Mga Nagbenta
150
Dami
5K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.15M
Pinagsama USDC:
$25,562.36

GMT/USDC price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.02226. Ang presyo ng GMT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $5,013.91. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,436,210.85. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $51,124.74. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $51,124.74.

Ang kabuuang transaksyon ng GMT/USDC ay 271 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 150 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $5,013.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.02226, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.02226 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202511:50:41 AMbuy$17.2$0.0222617.20.02226772.73
0xfBa...0E2B
0xf2...f5d4
11/07/202511:50:35 AMbuy$17.03$0.0222317.030.02223766.1
0xfBa...0E2B
0xb3...368b
11/07/202511:48:01 AMbuy$0.2318$0.022220.23180.0222210.43
0x961...3118
0x3c...2255
11/07/202511:42:47 AMbuy$17.2$0.022217.20.0222774.81
0xfBa...0E2B
0xa4...26bc
11/07/202511:42:25 AMbuy$15.42$0.0221715.420.02217695.37
0xfBa...0E2B
0x89...3fa5
11/07/202511:29:36 AMsell$0.0004941$0.022050.00049410.022050.0224
0x299...9028
0xb8...b512
11/07/202511:29:34 AMbuy$0.9519$0.022160.95190.0221642.94
0x7d1...61AD
0x12...0a1a
11/07/202511:29:17 AMbuy$0.7308$0.022160.73080.0221632.97
0x150...8864
0x5a...8f09
11/07/202511:27:19 AMbuy$1.35$0.022161.350.0221661.32
0x695...F122
0x6e...c4f2
11/07/202511:27:14 AMbuy$11.24$0.0221411.240.02214507.54
0xC84...A677
0x62...847e
11/07/202511:27:14 AMsell$93.94$0.0221193.940.022114,248.71
0x7C4...e2F3
0x7f...6143
11/07/202511:13:40 AMbuy$1.35$0.02231.350.022360.58
0xEdd...54F0
0x30...1836
11/07/202511:13:40 AMbuy$6.66$0.022296.660.02229298.75
0x948...5018
0x57...9367
11/07/202511:13:39 AMsell$94.46$0.0222694.460.022264,243.79
0xa69...e362
0x2f...b809
11/07/202511:11:48 AMsell$94.8$0.022494.80.02244,230.69
0x0f0...8280
0xa2...ef92
11/07/202511:11:48 AMbuy$9.19$0.022449.190.02244409.73
0x8d5...2013
0xd1...49aa
11/07/202510:55:18 AMbuy$1.17$0.02261.170.022652.13
0xe09...5268
0x07...726a
11/07/202510:51:47 AMbuy$7.6$0.022597.60.02259336.64
0xB5C...6e08
0xbb...bbf9
11/07/202510:51:47 AMsell$95$0.02255950.022554,211.42
0x7C4...e2F3
0x5a...191a
11/07/202510:47:07 AMsell$13.75$0.0226513.750.02265607.24
0xfBa...0E2B
0xec...bd3b