WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01398
Presyo
0.01398 USDC
TVL
$41,174.44
MKT CAP
$4.5M
5m
0%
1h
0.92%
4h
0.83%
24h
0.23%
Ibahagi
TXNS
419
Mga Bumili
209
Mga Nagbenta
210
Dami
5K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.47M
Pinagsama USDC:
$20,587.22

GMT/USDC price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01398. Ang presyo ng GMT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $5,318.36. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,543,485.70. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $41,174.44. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $41,174.44.

Ang kabuuang transaksyon ng GMT/USDC ay 419 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 210 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $5,318.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01398, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01398 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20263:42:23 AMsell$3.11$0.013983.110.01398222.97
0xda2...1051
0x24...1ad7
02/04/20263:42:23 AMbuy$15.58$0.0140415.580.014041,109.87
0xfBa...0E2B
0x14...aa7c
02/04/20263:37:51 AMbuy$17.97$0.0140217.970.014021,282.06
0xAbb...2303
0xe6...f6a4
02/04/20263:37:44 AMbuy$11$0.014110.014785.85
0xfBa...0E2B
0x25...fcd5
02/04/20263:29:57 AMbuy$0.02232$0.013990.022320.013991.59
0xC3f...FD1d
0x22...df85
02/04/20263:12:06 AMbuy$13.98$0.0139813.980.01398999.7
0xAbb...2303
0x9e...a673
02/04/20263:11:54 AMbuy$14.83$0.0139614.830.013961,061.99
0xfBa...0E2B
0x8a...c82c
02/04/20263:11:19 AMbuy$11.33$0.0139411.330.01394812.82
0xfBa...0E2B
0x49...a4b5
02/04/20263:09:11 AMbuy$17.97$0.0139217.970.013921,290.72
0xAbb...2303
0x85...0332
02/04/20263:07:43 AMbuy$14.53$0.013914.530.01391,045.54
0xfBa...0E2B
0x1e...66c7
02/04/20262:58:58 AMbuy$0.3333$0.013890.33330.0138923.99
0x3ec...f355
0x69...0a0e
02/04/20262:53:13 AMbuy$0.3121$0.013890.31210.0138922.46
0x6E9...be44
0xe7...675c
02/04/20262:53:13 AMsell$14.75$0.0138314.750.013831,066.42
0xfBa...0E2B
0x8e...8c5e
02/04/20262:41:43 AMsell$14.77$0.0138514.770.013851,066.42
0xfBa...0E2B
0x20...d2a2
02/04/20262:41:18 AMsell$14.64$0.0138714.640.013871,055.86
0xfBa...0E2B
0x06...0cb0
02/04/20262:27:34 AMsell$14.81$0.0138914.810.013891,066.42
0xfBa...0E2B
0xf3...ccb0
02/04/20262:20:06 AMsell$12.4$0.0139112.40.01391891.54
0xfBa...0E2B
0x61...5279
02/04/20261:50:49 AMsell$4.17$0.013924.170.01392300
0x844...C8AD
0xbf...7eab
02/04/20261:41:23 AMsell$4.15$0.013934.150.01393298.45
0xF73...4E14
0x79...9c11
02/04/20261:41:23 AMbuy$76.12$0.0139576.120.013955,456.77
0x0f0...8280
0xa6...b791