- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Impormasyon tungkol sa GMT-USDC pair
- Pinagsama GMT:
- 707,975.57
- Pinagsama USDC:
- $39,307.4
GMT/USDC price stats sa BNB Chain
Noong Abril 21, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.05565. Ang presyo ng GMT ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $11,715.67. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $11,246,199.63. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $78,614.81. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GMT/USDC ngayon?
Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $78,614.81.
Ilang transaksyon ang mayroon sa GMT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMT/USDC ay 780 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 267 ang mga sales transactions.
Ano ang trading volume sa GMT/USDC pool sa nakaraang 24 na oras?
Ang GMT/USDC pool ay may trading volume na $11,715.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMT sa USDC?
Ang exchange rate ng 1 GMT sa USDC ay 0.05565, na naitala noong 4:35 AM UTC.
Magkano ang 1 GMT sa dolyar?
Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.05565 ngayon.
GMT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:32:39 AM | buy | $1.03 | $0.05565 | 1.03 | 0.05565 | 18.62 | 0x66...171c | |
| 04/21/2025 | 4:32:39 AM | buy | $0.08946 | $0.05565 | 0.08946 | 0.05565 | 1.6 | 0x72...ed91 | |
| 04/21/2025 | 4:31:06 AM | buy | $0.481 | $0.05565 | 0.481 | 0.05565 | 8.64 | 0x2b...ec20 | |
| 04/21/2025 | 4:31:03 AM | buy | $0.09764 | $0.05565 | 0.09764 | 0.05565 | 1.75 | 0x36...639b | |
| 04/21/2025 | 4:29:39 AM | buy | $0.4575 | $0.05565 | 0.4575 | 0.05565 | 8.22 | 0xdc...9069 | |
| 04/21/2025 | 4:29:18 AM | buy | $0.04711 | $0.05565 | 0.04711 | 0.05565 | 0.8466 | 0x96...4e12 | |
| 04/21/2025 | 4:29:18 AM | buy | $0.3167 | $0.05565 | 0.3167 | 0.05565 | 5.69 | 0xee...6f75 | |
| 04/21/2025 | 4:29:18 AM | buy | $0.1197 | $0.05565 | 0.1197 | 0.05565 | 2.15 | 0x37...bccc | |
| 04/21/2025 | 4:29:00 AM | buy | $0.4508 | $0.05565 | 0.4508 | 0.05565 | 8.1 | 0xcf...9ba1 | |
| 04/21/2025 | 4:29:00 AM | buy | $1.28 | $0.05564 | 1.28 | 0.05564 | 23.1 | 0xf7...9930 | |
| 04/21/2025 | 4:28:57 AM | buy | $0.2426 | $0.05564 | 0.2426 | 0.05564 | 4.36 | 0xa4...2449 | |
| 04/21/2025 | 4:28:54 AM | buy | $30.16 | $0.0556 | 30.16 | 0.0556 | 542.45 | 0x27...386a | |
| 04/21/2025 | 4:28:57 AM | buy | $0.5249 | $0.05564 | 0.5249 | 0.05564 | 9.43 | 0xaa...9412 | |
| 04/21/2025 | 4:28:51 AM | buy | $1.31 | $0.05555 | 1.31 | 0.05555 | 23.7 | 0x6d...b05d | |
| 04/21/2025 | 4:28:51 AM | buy | $1.2 | $0.05555 | 1.2 | 0.05555 | 21.76 | 0x95...644a | |
| 04/21/2025 | 4:28:51 AM | buy | $1.09 | $0.05555 | 1.09 | 0.05555 | 19.66 | 0x57...aaa5 | |
| 04/21/2025 | 4:28:51 AM | sell | $47.05 | $0.05533 | 47.05 | 0.05533 | 850.32 | 0x4c...73a9 | |
| 04/21/2025 | 4:28:45 AM | sell | $239.18 | $0.05546 | 239.18 | 0.05546 | 4,312.56 | 0xbd...75b5 | |
| 04/21/2025 | 4:28:45 AM | buy | $76.03 | $0.05557 | 76.03 | 0.05557 | 1,368.04 | 0xb0...a473 | |
| 04/21/2025 | 4:28:45 AM | buy | $23.3 | $0.05543 | 23.3 | 0.05543 | 420.33 | 0xb0...a473 |