WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.00709
Presyo
0.00709 USDC
TVL
$30,237.21
MKT CAP
$2.3M
5m
0%
1h
0.44%
4h
-0.03%
24h
-1.79%
Ibahagi
TXNS
231
Mga Bumili
125
Mga Nagbenta
106
Dami
2K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
2.14M
Pinagsama USDC:
$15,118.6

GMT/USDC price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.00709. Ang presyo ng GMT ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $1,918.60. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,257,900.03. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $30,237.22. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $30,237.22.

Ang kabuuang transaksyon ng GMT/USDC ay 231 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 106 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1,918.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.00709, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.00709 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/20268:28:00 PMbuy$7.63$0.007097.630.007091,076.1
0x33d...0aBf
0x88...9694
07/23/20268:14:45 PMbuy$10.08$0.00708210.080.0070821,423.51
0x33d...0aBf
0x74...46bf
07/23/20268:09:15 PMbuy$8.01$0.0070748.010.0070741,133.67
0x33d...0aBf
0xe2...bbab
07/23/20268:05:26 PMbuy$9.12$0.0070659.120.0070651,291.69
0x33d...0aBf
0xb8...feea
07/23/20267:51:37 PMsell$10.49$0.00703110.490.0070311,492.14
0x33d...0aBf
0x65...4258
07/23/20267:48:57 PMbuy$0.02004$0.0070710.020040.0070712.83
0x10b...b050
0xda...381b
07/23/20267:32:36 PMbuy$8.59$0.0070678.590.0070671,216.57
0x33d...0aBf
0x7d...c454
07/23/20267:28:43 PMbuy$8.01$0.0070598.010.0070591,135.96
0x33d...0aBf
0x55...0ee2
07/23/20266:33:02 PMbuy$0.08254$0.0070550.082540.00705511.69
0x1CB...60e3
0x68...c622
07/23/20266:26:02 PMbuy$11.58$0.0070511.580.007051,643.71
0x33d...0aBf
0x91...04ef
07/23/20266:17:16 PMbuy$0.4266$0.0070440.42660.00704460.56
0xA2E...189E
0x6c...6d38
07/23/20266:09:41 PMbuy$0.014$0.0070440.0140.0070441.98
0x7Cb...77CC
0x27...6539
07/23/20266:07:26 PMbuy$0.3956$0.0070440.39560.00704456.16
0xA2E...189E
0x64...b676
07/23/20266:04:42 PMsell$9.66$0.0070139.660.0070131,377.96
0x33d...0aBf
0xeb...37fd
07/23/20265:59:20 PMbuy$0.489$0.0070530.4890.00705369.34
0x575...F5c0
0x40...b9cf
07/23/20265:59:15 PMbuy$1.92$0.0070521.920.007052273.25
0xd0E...3042
0x37...aa48
07/23/20265:58:50 PMsell$1.1$0.0070161.10.007016157.34
0x33d...0aBf
0xd1...2f9c
07/23/20265:58:36 PMsell$10.68$0.00702110.680.0070211,522.13
0x33d...0aBf
0x2a...c9f8
07/23/20265:58:35 PMsell$9.21$0.0070319.210.0070311,311.08
0x33d...0aBf
0x60...8344
07/23/20265:57:17 PMbuy$1.88$0.0070691.880.007069266.65
0x8f5...10CA
0x1d...cc82