WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04151
Presyo
0.04151 USDC
TVL
$68,455.82
MKT CAP
$8.4M
5m
0%
1h
-0.59%
4h
-2.27%
24h
-3.12%
Ibahagi
TXNS
468
Mga Bumili
302
Mga Nagbenta
166
Dami
10K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
826,538.62
Pinagsama USDC:
$34,227.91

GMT/USDC price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.04151. Ang presyo ng GMT ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $9,671.60. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $8,352,592.08. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $68,455.83. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $68,455.83.

Ang kabuuang transaksyon ng GMT/USDC ay 468 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 166 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $9,671.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04151, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04151 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20254:09:28 PMbuy$0.2094$0.041510.20940.041515.04
0x8D3...374d
0xb9...c3d7
06/26/20254:09:28 PMbuy$1.92$0.041511.920.0415146.42
0x308...416F
0xc7...2dee
06/26/20254:09:23 PMbuy$0.1$0.04150.10.04152.4
0x38a...a96a
0x33...8e9f
06/26/20254:07:44 PMbuy$0.3824$0.04150.38240.04159.21
0xB9e...BE36
0xc1...3c28
06/26/20254:07:25 PMbuy$2.36$0.04152.360.041557.01
0x4a2...3bf0
0x16...3883
06/26/20253:58:19 PMbuy$0.1617$0.04150.16170.04153.89
0x000...1FAb
0xb1...bd15
06/26/20253:58:17 PMbuy$0.1797$0.04150.17970.04154.33
0x5d7...5d3B
0x40...da85
06/26/20253:46:46 PMbuy$2.07$0.041492.070.0414950
0xa5d...5312
0xe2...c0ff
06/26/20253:42:22 PMbuy$0.1895$0.041490.18950.041494.56
0x9E2...Bc9a
0xfc...ea83
06/26/20253:31:43 PMbuy$0.3611$0.041490.36110.041498.7
0x000...4b08
0xaf...9fc1
06/26/20253:31:43 PMbuy$0.4987$0.041490.49870.0414912.01
0x000...2ED2
0xa2...950b
06/26/20253:31:37 PMbuy$0.1$0.041490.10.041492.41
0x38a...a96a
0x85...b8f2
06/26/20253:31:25 PMbuy$1$0.0414910.0414924.31
0x000...56d1
0x74...26a6
06/26/20253:31:32 PMbuy$0.07025$0.041490.070250.041491.69
0xE6a...4137
0x2e...b76d
06/26/20253:31:29 PMbuy$0.714$0.041490.7140.0414917.2
0xFe8...8B94
0x98...9503
06/26/20253:30:52 PMsell$64.45$0.0413464.450.041341,558.95
0x7C4...e2F3
0xd6...a6b8
06/26/20253:30:55 PMbuy$6.29$0.041486.290.04148151.75
0x737...CB57
0x4f...3128
06/26/20253:30:55 PMbuy$0.7806$0.041480.78060.0414818.81
0x0b9...7708
0x4c...8cab
06/26/20253:29:50 PMbuy$5.98$0.041625.980.04162143.81
0xC8E...23a1
0x0e...ab99
06/26/20253:29:53 PMbuy$0.1$0.041620.10.041622.4
0xd9d...33D1
0x75...07af