WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.1673
Presyo
0.1673 USDC
TVL
$139,336.61
MKT CAP
$16.8M
5m
0.14%
1h
0.86%
4h
0.80%
24h
0.03%
Ibahagi
TXNS
618
Mga Bumili
253
Mga Nagbenta
365
Dami
19K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
417,467.25
Pinagsama USDC:
$69,668.3

GMT/USDC price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.1673. Ang presyo ng GMT ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $19,178.36. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $16,838,387.15. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $139,336.61. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $139,336.61.

Ang kabuuang transaksyon ng GMT/USDC ay 618 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 365 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $19,178.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.1673, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.1673 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/202412:14:07 AMbuy$0.4356$0.16730.43560.16732.6
0x1b2...114f
0xd0...f426
11/20/202412:13:58 AMsell$84.33$0.166684.330.1666506.02
0x6D1...7222
0xe4...b19c
11/20/202412:11:34 AMsell$82.87$0.16782.870.167496.05
0x6D1...7222
0x03...d6ce
11/20/202412:05:16 AMsell$101.67$0.1675101.670.1675607
0x85F...2e54
0x50...a487
11/20/202412:02:22 AMsell$0.3896$0.16770.38960.16772.32
0x32E...f648
0x0b...3c08
11/20/202412:00:34 AMsell$1.07$0.16771.070.16776.37
0x13C...6E17
0xf3...fbe3
11/19/202411:58:49 PMsell$0.5345$0.16770.53450.16773.18
0x000...1FAb
0x83...a31c
11/19/202411:58:49 PMsell$0.1391$0.16770.13910.16770.8296
0x000...1FAb
0xaa...97e3
11/19/202411:58:49 PMsell$5.41$0.16775.410.167732.29
0x2aC...0729
0x14...e0fe
11/19/202411:58:46 PMsell$0.01483$0.16770.014830.16770.08839
0x75d...Ef7b
0x9e...112e
11/19/202411:58:43 PMsell$0.05205$0.16770.052050.16770.3102
0x629...C172
0x3e...25f7
11/19/202411:58:40 PMsell$0.5144$0.16770.51440.16773.06
0x052...07cb
0xb6...51bd
11/19/202411:58:25 PMsell$3.43$0.16783.430.167820.48
0x0b9...7708
0x44...fc61
11/19/202411:58:07 PMbuy$58.55$0.168558.550.1685347.48
0x85F...2e54
0x7c...9f77
11/19/202411:57:25 PMsell$0.0643$0.16750.06430.16750.3838
0x000...41f6
0xdb...e3bb
11/19/202411:57:22 PMsell$0.6672$0.16750.66720.16753.98
0x165...74b9
0xf9...454e
11/19/202411:57:22 PMsell$0.1624$0.16750.16240.16750.9697
0x000...Ca92
0xbf...33dd
11/19/202411:57:22 PMsell$0.01385$0.16750.013850.16750.08267
0x75d...Ef7b
0xca...8f3c
11/19/202411:57:22 PMsell$0.06504$0.16750.065040.16750.3882
0x000...41f6
0x3f...cc1b
11/19/202411:57:22 PMsell$0.9486$0.16750.94860.16755.66
0x000...Ca92
0xa2...5b65