WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01042
Presyo
0.01042 USDC
TVL
$35,851.82
MKT CAP
$3.4M
5m
0%
1h
-0.07%
4h
-0.34%
24h
-0.12%
Ibahagi
TXNS
229
Mga Bumili
108
Mga Nagbenta
121
Dami
3K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.72M
Pinagsama USDC:
$17,925.91

GMT/USDC price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01042. Ang presyo ng GMT ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $3,248.46. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,366,225.52. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $35,851.83. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $35,851.83.

Ang kabuuang transaksyon ng GMT/USDC ay 229 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 121 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $3,248.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01042, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01042 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/20266:38:11 AMsell$11.64$0.0104211.640.010421,117.46
0x33d...0aBf
0xfc...7565
04/10/20265:47:15 AMsell$0.7956$0.010430.79560.0104376.26
0x7bd...336d
0x9b...68c1
04/10/20265:15:54 AMsell$8.56$0.010438.560.01043820.86
0x33d...0aBf
0x3a...f2b5
04/10/20265:08:31 AMsell$14.1$0.0104514.10.010451,350.02
0x33d...0aBf
0x23...c32e
04/10/20265:05:57 AMsell$0.03011$0.010450.030110.010452.87
0x33e...9947
0xc6...5766
04/10/20264:53:17 AMbuy$8.52$0.01058.520.0105811.23
0x33d...0aBf
0xf3...57f8
04/10/20264:53:14 AMbuy$8.52$0.010498.520.01049812
0x33d...0aBf
0x4b...e08d
04/10/20264:53:01 AMbuy$14.29$0.0104814.290.010481,364.02
0x33d...0aBf
0x8d...bd3a
04/10/20263:58:09 AMsell$8.55$0.010428.550.01042820.86
0x33d...0aBf
0x6d...8e4e
04/10/20263:52:29 AMsell$0.1492$0.010430.14920.0104314.3
0x150...8864
0xe5...5c3a
04/10/20263:52:17 AMbuy$0.106$0.010480.1060.0104810.11
0xC3f...FD1d
0x3e...a1d7
04/10/20263:24:33 AMsell$8.48$0.010438.480.01043812.73
0x33d...0aBf
0x2b...54e3
04/10/20263:20:24 AMsell$14.97$0.0104514.970.010451,433.07
0x33d...0aBf
0xf5...f4e9
04/10/20263:18:05 AMsell$0.2046$0.010450.20460.0104519.56
0x150...8864
0xde...0fd3
04/10/20262:44:37 AMsell$0.119$0.010450.1190.0104511.38
0xC3f...FD1d
0x70...a70d
04/10/20262:28:30 AMsell$0.2117$0.010450.21170.0104520.24
0xC3f...FD1d
0xaf...f636
04/10/20262:15:37 AMsell$1.07$0.010461.070.01046102.39
0x58f...193c
0x65...94ac
04/10/20262:15:32 AMbuy$12.04$0.010512.040.01051,146.45
0x8BC...ecc5
0x35...2377
04/10/20262:14:15 AMsell$0.145$0.010440.1450.0104413.88
0x58f...193c
0x83...8cac
04/10/20262:11:02 AMsell$0.9514$0.010440.95140.0104491.06
0x58f...193c
0x70...b93d