WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007386
Presyo
0.007386 USDC
TVL
$31,016.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.51%
24h
-0.18%
Ibahagi
TXNS
124
Mga Bumili
62
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
2.1M
Pinagsama USDC:
$15,508.08

GMT/USDC price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007386. Ang presyo ng GMT ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,233.27. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,342,501.25. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $31,016.16. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $31,016.16.

Ang kabuuang transaksyon ng GMT/USDC ay 124 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1,233.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007386, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007386 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/202611:26:42 AMbuy$9.17$0.0073869.170.0073861,242.82
0x33d...0aBf
0xd3...0ea4
09/04/202610:11:15 AMsell$11.01$0.0073511.010.007351,499.07
0x411...8A5a
0xa0...c7b7
09/04/202610:10:28 AMsell$8.89$0.0073598.890.0073591,208.13
0x33d...0aBf
0xa4...1e52
09/04/202610:09:18 AMsell$8.55$0.0073678.550.0073671,160.99
0x33d...0aBf
0x16...4c81
09/04/20269:25:22 AMsell$0.2843$0.0073720.28430.00737238.57
0xd0E...3042
0x09...71c9
09/04/20269:19:13 AMsell$1.99$0.0073731.990.007373270.63
0x8f5...10CA
0x9b...c9eb
09/04/20269:18:17 AMbuy$12.74$0.00740512.740.0074051,721.48
0x33d...0aBf
0xef...7ea9
09/04/20269:08:12 AMbuy$9.08$0.0073949.080.0073941,229.09
0x33d...0aBf
0x2a...b866
09/04/20269:06:02 AMsell$1.68$0.0073541.680.007354229.05
0xd0E...3042
0x8b...6ed0
09/04/20269:05:53 AMbuy$8.56$0.0073878.560.0073871,158.93
0x33d...0aBf
0x78...854e
09/04/20269:01:21 AMsell$0.2861$0.0073470.28610.00734738.95
0xA2E...189E
0xae...4615
09/04/20268:55:05 AMbuy$10.14$0.00737910.140.0073791,374.13
0x33d...0aBf
0xd9...4f1a
09/04/20268:54:42 AMsell$1.65$0.0073381.650.007338225.08
0x8f5...10CA
0x33...d2e2
09/04/20268:54:36 AMbuy$8.9$0.0073718.90.0073711,208.62
0x33d...0aBf
0x68...87ba
09/04/20268:46:11 AMbuy$9.17$0.0073639.170.0073631,246.35
0x33d...0aBf
0xa4...7e77
09/04/20268:43:06 AMsell$2.56$0.0073232.560.007323350.6
0x8f5...10CA
0xd3...6505
09/04/20268:42:52 AMbuy$26.08$0.00734826.080.0073483,550
0x33d...0aBf
0xeb...695c
09/04/20268:39:34 AMbuy$28.7$0.00732228.70.0073223,919.54
0x0f0...8280
0x02...0ff7
09/04/20268:39:33 AMsell$45.95$0.00729445.950.0072946,300
0xEFf...622b
0x59...307e
09/04/20267:51:08 AMbuy$9.36$0.0073489.360.0073481,273.93
0x33d...0aBf
0xe1...b513