WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.006447
Presyo
0.006447 USDC
TVL
$28,991.95
MKT CAP
$2M
5m
0%
1h
-0.31%
4h
-0.79%
24h
-1.12%
Ibahagi
TXNS
96
Mga Bumili
45
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
2.24M
Pinagsama USDC:
$14,495.97

GMT/USDC price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.006447. Ang presyo ng GMT ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,459.31. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,048,140.82. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $28,991.96. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $28,991.96.

Ang kabuuang transaksyon ng GMT/USDC ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1,459.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.006447, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.006447 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/20262:25:09 AMsell$5.11$0.0064475.110.006447793.88
0x33d...0aBf
0x81...5e27
08/14/20262:18:40 AMsell$7.93$0.0064537.930.0064531,229.97
0x33d...0aBf
0xe1...0efd
08/14/20262:10:41 AMsell$8.1$0.006468.10.006461,254.7
0x33d...0aBf
0x84...c199
08/14/20261:30:16 AMsell$7.95$0.0064687.950.0064681,229.97
0x33d...0aBf
0xbf...cfd0
08/14/20261:15:01 AMsell$8.2$0.0064758.20.0064751,267.24
0x33d...0aBf
0x0a...bf6f
08/14/20261:01:04 AMsell$0.7075$0.0064790.70750.006479109.19
0x961...B9aF
0xf2...02eb
08/14/202612:24:26 AMbuy$7.94$0.0065087.940.0065081,220.69
0x33d...0aBf
0xa9...8829
08/14/202612:00:34 AMbuy$12.18$0.00649912.180.0064991,875.11
0x33d...0aBf
0x6b...6d79
08/13/20269:30:38 PMbuy$9.4$0.0064899.40.0064891,449.83
0x33d...0aBf
0x41...7e6e
08/13/20269:26:46 PMbuy$7.86$0.0064827.860.0064821,213.52
0x33d...0aBf
0x86...9743
08/13/20268:10:59 PMbuy$0.1823$0.0064780.18230.00647828.14
0x82f...5160
0x25...4de9
08/13/20266:42:31 PMsell$0.08387$0.0064420.083870.00644213.01
0x0cF...35be
0x82...803b
08/13/20266:42:02 PMbuy$0.05273$0.0064780.052730.0064788.13
0xBDb...f0d1
0x18...c859
08/13/20266:12:41 PMsell$7.81$0.0064497.810.0064491,211.85
0x055...7066
0xd8...950d
08/13/20266:12:27 PMsell$16.08$0.0064616.080.006462,489.81
0x055...7066
0x45...a00e
08/13/20266:12:26 PMsell$97.98$0.00651197.980.00651115,048.38
0x200...d4C0
0x6f...8dc4
08/13/20266:12:25 PMsell$3.79$0.0065563.790.006556578.07
0x965...1171
0x16...27d1
08/13/20266:12:25 PMbuy$161.35$0.006566161.350.00656624,570.49
0xd51...2608
0x52...2921
08/13/20266:12:25 PMsell$53.7$0.00658253.70.0065828,159.06
0x965...1171
0x16...27d1
08/13/20266:10:12 PMbuy$1.28$0.0064941.280.006494197.2
0xd0E...3042
0xb3...cb6e