WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01114
Presyo
0.01114 USDC
TVL
$36,978.46
MKT CAP
$3.6M
5m
0%
1h
-0.21%
4h
-0.55%
24h
0.90%
Ibahagi
TXNS
203
Mga Bumili
96
Mga Nagbenta
107
Dami
3K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
1.65M
Pinagsama USDC:
$18,489.23

GMT/USDC price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01114. Ang presyo ng GMT ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $2,880.25. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,609,446.87. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $36,978.46. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $36,978.46.

Ang kabuuang transaksyon ng GMT/USDC ay 203 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 107 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2,880.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01114, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01114 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/20265:46:13 AMsell$2.22$0.011142.220.01114200
0xAB0...43DF
0xe0...a75e
03/20/20265:31:55 AMsell$10.66$0.0111510.660.01115955.65
0x33d...0aBf
0x31...02fc
03/20/20265:10:11 AMbuy$16.41$0.011216.410.01121,464.05
0x33d...0aBf
0x28...31bd
03/20/20265:03:47 AMbuy$16.56$0.0111816.560.011181,480.68
0x33d...0aBf
0x71...9d06
03/20/20264:55:43 AMbuy$10.9$0.0111710.90.01117976.35
0x33d...0aBf
0x88...d0ff
03/20/20264:41:53 AMsell$16.63$0.0111216.630.011121,495.88
0x33d...0aBf
0x23...a79b
03/20/20264:32:51 AMsell$16.49$0.0111416.490.011141,481.07
0x33d...0aBf
0x3b...eae7
03/20/20263:42:56 AMsell$16.52$0.0111516.520.011151,481.07
0x33d...0aBf
0xcc...0ea8
03/20/20263:36:20 AMsell$16.55$0.0111716.550.011171,481.07
0x33d...0aBf
0xa5...7c0b
03/20/20263:28:04 AMsell$9.88$0.011199.880.01119882.8
0x33d...0aBf
0x45...4fc9
03/20/20263:00:12 AMbuy$16.4$0.0112516.40.011251,458.05
0x33d...0aBf
0xaf...ba79
03/20/20263:00:17 AMsell$1.54$0.01121.540.0112137.82
0x58f...193c
0x50...1832
03/20/20262:59:02 AMbuy$16.56$0.0112316.560.011231,475.26
0x33d...0aBf
0x32...589e
03/20/20262:49:04 AMbuy$16.4$0.0112116.40.011211,463.25
0x33d...0aBf
0xef...13b1
03/20/20262:45:29 AMbuy$24.91$0.0111824.910.011182,227.34
0x33d...0aBf
0x37...6b4d
03/20/20262:44:09 AMbuy$16.56$0.0111616.560.011161,484.51
0x33d...0aBf
0x4a...cfbb
03/20/20262:42:45 AMbuy$10.17$0.0111410.170.01114912.99
0x33d...0aBf
0x92...b697
03/20/20262:33:39 AMbuy$0.8615$0.011130.86150.0111377.35
0x3D6...0aBe
0x97...da4d
03/20/20262:33:05 AMsell$9.4$0.011089.40.01108848.36
0x33d...0aBf
0x5c...d657
03/20/20262:32:11 AMsell$9.13$0.011099.130.01109823.41
0x33d...0aBf
0xab...c048