WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.1332
Presyo
0.1332 USDC
TVL
$120,852.42
MKT CAP
$13.5M
5m
-0.45%
1h
0.82%
4h
0.99%
24h
-11.75%
Ibahagi
TXNS
531
Mga Bumili
325
Mga Nagbenta
206
Dami
48K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
452,505.75
Pinagsama USDC:
$60,426.21

GMT/USDC price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.1332. Ang presyo ng GMT ay pababa -11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $47,939.73. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $13,457,871.59. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $120,852.43. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $120,852.43.

Ang kabuuang transaksyon ng GMT/USDC ay 531 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 206 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $47,939.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.1332, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.1332 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20248:27:15 AMsell$0.4398$0.13320.43980.13323.3
0x000...Ca92
0xb5...9c0a
12/22/20248:25:33 AMsell$0.4892$0.13320.48920.13323.67
0x000...1FAb
0x4a...7dbe
12/22/20248:25:33 AMsell$0.4493$0.13320.44930.13323.37
0x000...1FAb
0xab...7cae
12/22/20248:25:27 AMsell$6.91$0.13326.910.133251.93
0xb9a...4425
0x96...1477
12/22/20248:24:39 AMbuy$45.17$0.133845.170.1338337.6
0x85F...2e54
0x62...639d
12/22/20248:20:39 AMbuy$42.79$0.133642.790.1336320.32
0x85F...2e54
0x0f...8339
12/22/20248:18:30 AMsell$0.1118$0.13270.11180.13270.8425
0x841...E461
0xf8...b63b
12/22/20248:18:27 AMsell$0.2354$0.13280.23540.13281.77
0xE6a...4137
0x85...8d1d
12/22/20248:14:45 AMsell$29.57$0.132929.570.1329222.46
0x0b2...291c
0x16...83d4
12/22/20248:11:39 AMsell$1.23$0.13291.230.13299.26
0xcff...B722
0x4d...95f6
12/22/20248:10:45 AMsell$4.27$0.13294.270.132932.17
0xba1...b306
0x16...5805
12/22/20248:10:27 AMsell$1.48$0.1331.480.13311.16
0x675...156a
0x01...2a9a
12/22/20248:10:27 AMsell$4.47$0.1334.470.13333.61
0x152...Bf3b
0xe8...4d75
12/22/20248:09:57 AMsell$1.37$0.13271.370.132710.38
0x270...E315
0xb5...e3d0
12/22/20248:09:36 AMbuy$57.5$0.133557.50.1335430.46
0x85F...2e54
0x5b...3150
12/22/20248:09:21 AMsell$8.78$0.13278.780.132766.14
0x837...65FC
0xbf...cd0b
12/22/20248:09:09 AMbuy$79.71$0.133379.710.1333597.9
0x6D1...7222
0xa3...a2de
12/22/20248:06:48 AMsell$12.99$0.132512.990.132598.06
0x214...EB95
0xee...183c
12/22/20248:06:45 AMbuy$134.45$0.1329134.450.13291,011.69
0xc1a...92b3
0x88...1cf9
12/22/20248:03:00 AMbuy$74.34$0.132474.340.1324561.36
0x6D1...7222
0x38...3c86