WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04875
Presyo
0.04875 USDC
TVL
$74,738.04
MKT CAP
$9.8M
5m
0%
1h
1.20%
4h
2.12%
24h
0.59%
Ibahagi
TXNS
195
Mga Bumili
93
Mga Nagbenta
102
Dami
5K
Telegram price alerts
Pares:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
764,670.11
Pinagsama USDC:
$37,369.02

GMT/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.04875. Ang presyo ng GMT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $4,626.36. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $9,825,605.92. Ang kontrata ng liquidity pool ay 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 na may kabuuang halaga na naka-lock (TVL) na $74,738.04. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 ay $74,738.04.

Ang kabuuang transaksyon ng GMT/USDC ay 195 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 102 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $4,626.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04875, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04875 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:43:41 AMsell$4.95$0.048754.950.04875101.63
0x1CE...c576
0x2a...8e39
08/11/20252:42:30 AMsell$1.88$0.048761.880.0487638.69
0xdEB...Da34
0xeb...fba3
08/11/20252:42:30 AMbuy$40.99$0.0489540.990.04895837.37
0xfBa...0E2B
0xca...0340
08/11/20252:39:00 AMsell$2.96$0.048662.960.0486660.97
0x155...bE7E
0x95...9746
08/11/20252:35:27 AMbuy$38.61$0.0488538.610.04885790.4
0xfBa...0E2B
0x6f...a117
08/11/20252:31:33 AMsell$5.18$0.048575.180.04857106.72
0xEB5...fC31
0xff...8bf7
08/11/20252:31:17 AMbuy$81.52$0.0487181.520.048711,673.48
0x7C4...e2F3
0x46...1081
08/11/20252:02:08 AMbuy$38.61$0.0485538.610.04855795.28
0xfBa...0E2B
0x27...9a3e
08/11/20252:01:09 AMbuy$35.66$0.0484635.660.04846735.9
0xfBa...0E2B
0x9f...2de0
08/11/20251:51:03 AMsell$0.355$0.048170.3550.048177.36
0x695...F122
0xaf...af30
08/11/20251:49:48 AMsell$0.2556$0.048170.25560.048175.3
0x695...F122
0x64...82eb
08/11/20251:37:16 AMsell$1.32$0.048181.320.0481827.41
0xB5C...90b9
0x0c...3b4c
08/11/20251:37:16 AMsell$0.9429$0.048170.94290.0481719.57
0xB5C...145b
0xc4...7588
08/11/20251:37:15 AMsell$1.11$0.048181.110.0481823.07
0x961...3118
0xe3...b4f9
08/11/20251:34:34 AMbuy$81.2$0.0483281.20.048321,680.61
0x0f0...8280
0x59...9201
08/11/20251:34:06 AMbuy$24.99$0.0481824.990.04818518.78
0xBE3...9e42
0x22...51e3
08/11/20251:27:21 AMbuy$80.98$0.0480480.980.048041,685.65
0xa69...e362
0x27...966a
08/11/20251:27:08 AMbuy$25$0.0479250.0479521.85
0xBE3...9e42
0x35...f181
08/11/202512:48:32 AMbuy$80.87$0.0475680.870.047561,700.29
0x0f0...8280
0xfa...0a91
08/11/202512:48:31 AMsell$242.56$0.04753242.560.047535,103.04
0x17f...8ca6
0x20...43e2