WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.00836
Presyo
0.00836 BUSD
TVL
$18.62
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
1,111.32
Pinagsama BUSD:
$9.31

GMT/BUSD price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.00836. Ang presyo ng GMT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.32. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,672,048.06. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $18.63. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $18.63.

Ang kabuuang transaksyon ng GMT/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.00836, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.00836 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/15/20263:42:57 AMbuy$0.04517$0.008360.045170.008365.4
0x7AF...195b
0xe5...fa5e
06/14/202610:06:59 PMbuy$0.1132$0.0082180.11320.00821813.78
0xA2E...189E
0xec...cfc7
06/14/20267:37:43 PMbuy$0.02353$0.0080970.023530.0080972.9
0xB5C...9798
0x2e...29d9
06/14/20263:58:28 PMsell$0.02988$0.0080620.029880.0080623.7
0xd26...6406
0x28...a24c
06/14/20261:33:32 PMsell$0.0594$0.0081410.05940.0081417.29
0x8f5...10CA
0xed...6635
06/14/20264:50:57 AMsell$0.04693$0.0082350.046930.0082355.69
0x8f5...10CA
0x5d...6ccb
06/14/202612:37:56 AMsell$0.03047$0.0083050.030470.0083053.66
0xA2E...189E
0xbb...a3e5
06/13/20268:39:48 PMsell$0.0283$0.0083570.02830.0083573.38
0xd0E...3042
0x3e...2fc1
06/13/20269:55:50 AMsell$0.04168$0.008420.041680.008424.95
0xd0E...3042
0xa5...bfc0
06/12/20261:37:28 PMsell$0.04812$0.0085020.048120.0085025.66
0xd26...6406
0x34...a34a
06/12/202612:46:38 PMbuy$0.04361$0.0085480.043610.0085485.1
0xd26...6406
0x66...f07d
06/12/202612:34:21 PMbuy$0.04758$0.0084660.047580.0084665.62
0xd26...6406
0x18...01b5
06/12/20269:20:27 AMbuy$0.05769$0.0083710.057690.0083716.89
0x7AF...195b
0x57...e66c
06/12/20269:07:39 AMbuy$0.04531$0.0082780.045310.0082785.47
0xd26...6406
0x6c...20c9
06/12/20268:40:45 AMbuy$0.05071$0.0081930.050710.0081936.19
0xA85...941D
0x34...eb7a
06/12/20263:41:39 AMsell$0.03045$0.0081340.030450.0081343.74
0xd0E...3042
0xdb...a165
06/11/20269:54:31 PMbuy$0.03722$0.0081690.037220.0081694.55
0xd26...6406
0xd7...61bd
06/11/20264:37:48 PMbuy$0.03987$0.00810.039870.00814.92
0xA85...941D
0x12...5f70
06/11/20263:36:29 PMbuy$0.05767$0.0080140.057670.0080147.19
0xA85...941D
0xc0...ce88
06/11/20262:46:19 PMbuy$0.03639$0.0079320.036390.0079324.58
0xA85...941D
0x20...cf09