WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.01168
Presyo
0.01168 BUSD
TVL
$21.97
MKT CAP
$3.7M
5m
0%
1h
0.37%
4h
-2.05%
24h
-10.22%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
1
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
939.79
Pinagsama BUSD:
$10.98

GMT/BUSD price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01168. Ang presyo ng GMT ay pababa -10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1.48. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,745,580.47. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $21.97. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $21.97.

Ang kabuuang transaksyon ng GMT/BUSD ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.01168, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01168 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/24/202611:11:07 PMbuy$0.02739$0.011680.027390.011682.34
0x58f...193c
0x12...04ef
05/24/202610:20:44 PMbuy$0.0127$0.011640.01270.011641.09
0x1Bb...F139
0xf2...f03e
05/24/20269:45:09 PMsell$0.1608$0.011740.16080.0117413.69
0x7AF...195b
0x50...8a62
05/24/20268:58:32 PMsell$0.03345$0.011950.033450.011952.79
0x58f...193c
0xdc...7e42
05/24/20268:33:31 PMsell$0.03014$0.012020.030140.012022.5
0x58f...193c
0xf5...123a
05/24/20267:53:55 PMbuy$0.03651$0.012070.036510.012073.02
0x150...8864
0x27...ef53
05/24/20267:47:35 PMbuy$0.03719$0.0120.037190.0123.09
0x150...8864
0xf3...d8ce
05/24/20267:47:36 PMsell$0.00416$0.011980.004160.011980.3472
0xf27...caCf
0x7d...c95a
05/24/20267:39:13 PMbuy$0.02924$0.011930.029240.011932.45
0x58f...193c
0xc5...a814
05/24/20265:33:27 PMbuy$0.02881$0.011870.028810.011872.42
0x58f...193c
0x49...978b
05/24/20264:35:25 PMsell$0.0304$0.011810.03040.011812.57
0x58f...193c
0x09...f921
05/24/20264:21:49 PMbuy$0.03125$0.011870.031250.011872.63
0x150...8864
0x3e...61c1
05/24/20263:26:32 PMbuy$0.04438$0.011790.044380.011793.76
0x58f...193c
0x64...a0e4
05/24/20262:28:34 PMsell$0.08508$0.011770.085080.011777.22
0x150...8864
0xa3...87ba
05/24/20268:54:43 AMsell$0.006695$0.011870.0066950.011870.5637
0x58f...193c
0x2a...ddf8
05/24/20268:54:40 AMsell$0.06605$0.011950.066050.011955.52
0xC3f...FD1d
0x80...c6e0
05/24/20265:50:18 AMsell$0.06889$0.012090.068890.012095.69
0x3D6...0aBe
0x4e...4295
05/24/20265:50:01 AMsell$0.0489$0.012220.04890.012223.99
0x58f...193c
0xae...2c52
05/24/20265:43:18 AMbuy$0.07306$0.012260.073060.012265.95
0x3D6...0aBe
0xb5...cd22
05/24/20265:37:02 AMbuy$0.05376$0.012120.053760.012124.43
0x150...8864
0x55...43eb