WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.04172
Presyo
0.04172 BUSD
TVL
$40.93
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
490.41
Pinagsama BUSD:
$20.46

GMT/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.04172. Ang presyo ng GMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $8,357,386.33. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $40.94. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $40.94.

Ang kabuuang transaksyon ng GMT/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.04172, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04172 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:24:19 PMsell$0.04296$0.041720.042960.041721.02
0xf01...E177
0xb6...e75a
09/15/202512:17:25 PMbuy$0.03861$0.041940.038610.041940.9206
0x7d1...61AD
0xb7...27df
09/15/20258:55:29 AMsell$0.4643$0.04260.46430.042610.9
0xE49...6Efd
0x10...2226
09/15/20251:40:16 AMsell$0.006206$0.043570.0062060.043570.1424
0xdf9...79CF
0xd1...a18d
09/14/20257:44:46 PMbuy$0.03616$0.043730.036160.043730.8268
0x7d1...61AD
0xb5...961f
09/14/20253:13:26 PMsell$0.2518$0.043960.25180.043965.72
0x074...3B3c
0xcd...0898
09/14/202511:55:14 AMsell$0.1628$0.044830.16280.044833.63
0x961...3118
0xde...9266
09/14/202512:09:38 AMbuy$0.05675$0.045290.056750.045291.25
0x7d1...61AD
0x8e...bff3
09/13/20253:33:21 AMbuy$0.201$0.044740.2010.044744.49
0x7d3...AF1B
0x6a...f703
09/12/20256:35:42 AMbuy$0.1971$0.04390.19710.04394.49
0x7d1...61AD
0xa7...fc48
09/11/20254:28:59 PMsell$0.0507$0.043380.05070.043381.16
0x7d1...61AD
0x8d...d084
09/11/20252:59:00 AMbuy$0.03178$0.043640.031780.043640.7282
0x7d1...61AD
0x32...1deb
09/10/20252:59:04 AMbuy$0.1615$0.043230.16150.043233.73
0x1Bb...F139
0x9a...2b2e
09/09/20254:16:35 PMsell$0.1626$0.043020.16260.043023.78
0x8AD...E63E
0x01...be13
09/09/20252:30:58 PMsell$0.08718$0.043540.087180.043542
0x278...a378
0x3d...c0e5
09/09/20257:55:45 AMbuy$0.1654$0.04360.16540.04363.79
0x8AD...E63E
0xd1...40ae
09/09/20255:24:08 AMbuy$0.1256$0.042990.12560.042992.92
0x7d1...61AD
0x89...4cf2
09/08/20254:22:28 PMbuy$0.1809$0.042360.18090.042364.27
0x7d1...61AD
0x58...cbbb
09/08/20257:03:09 AMbuy$0.1066$0.041770.10660.041772.55
0x8AD...E63E
0x3d...e6ae
09/07/202512:23:16 PMsell$0.05183$0.041450.051830.041451.25
0x310...bD37
0x93...e658