WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.01905
Presyo
0.01905 BUSD
TVL
$27.89
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
724.87
Pinagsama BUSD:
$13.94

GMT/BUSD price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01905. Ang presyo ng GMT ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,792,263.38. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $27.89. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $27.89.

Ang kabuuang transaksyon ng GMT/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.01905, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01905 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/24/20257:23:34 PMbuy$0.1677$0.019050.16770.019058.8
0x961...3118
0x95...8ebc
11/24/20251:41:10 AMsell$0.08272$0.018840.082720.018844.38
0x113...94CB
0x00...5858
11/23/20259:49:28 AMbuy$0.1042$0.018910.10420.018915.51
0x1Bb...F139
0x6c...8428
11/23/202512:45:07 AMbuy$0.08946$0.018640.089460.018644.79
0x113...94CB
0x59...59ae
11/22/20256:48:45 PMbuy$0.06281$0.018440.062810.018443.4
0x71e...688d
0xd3...41ca
11/22/202512:39:55 PMsell$0.1163$0.018420.11630.018426.31
0x58f...193c
0x1f...bbc7
11/22/20257:06:22 AMbuy$0.004105$0.018660.0041050.018660.2199
0x961...3118
0x33...d40d
11/22/20254:34:51 AMsell$0.1389$0.018750.13890.018757.41
0x3D6...0aBe
0x3d...3cfa
11/21/20259:56:39 PMbuy$0.1586$0.018820.15860.018828.42
0x695...F122
0x73...c137
11/21/20257:39:13 AMsell$0.3835$0.019030.38350.0190320.14
0xf9c...2314
0x34...21c6
11/20/20256:13:08 PMsell$0.2239$0.019880.22390.0198811.26
0x3D6...0aBe
0xd0...1bfc
11/20/20254:32:08 PMsell$0.2534$0.020550.25340.0205512.32
0xe09...5268
0xab...8e38
11/20/202512:40:41 PMbuy$0.1377$0.020820.13770.020826.61
0x113...94CB
0x82...d477
11/20/202510:00:24 AMbuy$0.1098$0.020470.10980.020475.36
0x113...94CB
0x01...9730
11/20/20255:45:42 AMbuy$0.09183$0.020180.091830.020184.54
0x695...F122
0xd2...ccb8
11/19/202511:39:03 PMbuy$0.1251$0.019880.12510.019886.29
0x3D6...0aBe
0x13...53a2
11/19/20255:43:36 PMsell$0.2592$0.019960.25920.0199612.98
0x113...94CB
0xa0...9899
11/19/20255:53:49 AMsell$0.2738$0.020720.27380.0207213.21
0x8AD...E63E
0x20...f83e
11/18/20259:19:05 PMbuy$0.05544$0.021140.055440.021142.62
0x113...94CB
0x04...9a6f
11/18/20255:33:58 AMbuy$0.1867$0.020790.18670.020798.98
0x8AD...E63E
0xa4...be27