WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.007911
Presyo
0.007911 BUSD
TVL
$18.08
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.98%
24h
0.28%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
1,146.93
Pinagsama BUSD:
$9.04

GMT/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.007911. Ang presyo ng GMT ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.34. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,524,797.32. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $18.08. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $18.08.

Ang kabuuang transaksyon ng GMT/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.007911, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007911 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20266:31:49 AMsell$0.05529$0.0079110.055290.0079116.98
0xC3f...FD1d
0x26...4a87
07/06/20264:30:34 AMsell$0.03412$0.0079890.034120.0079894.27
0xC3f...FD1d
0x6a...c664
07/05/202611:37:34 PMsell$0.04872$0.0080620.048720.0080626.04
0xd0E...3042
0x9f...6540
07/05/202610:32:04 PMbuy$0.139$0.0080220.1390.00802217.32
0x7d1...3337
0xa0...57a3
07/05/20264:58:29 PMbuy$0.01196$0.0078910.011960.0078911.51
0xd26...6406
0x48...f88b
07/05/202610:14:53 AMsell$0.05476$0.0078880.054760.0078886.94
0xd0E...3042
0x3a...bf98
07/05/20263:41:03 AMsell$0.02975$0.0079620.029750.0079623.73
0xd26...6406
0x8f...8e03
07/05/20261:46:12 AMsell$0.04984$0.0080320.049840.0080326.2
0xd26...6406
0xe0...edd4
07/04/202612:16:40 PMbuy$0.0336$0.0080870.03360.0080874.15
0xA2E...189E
0x69...1967
07/04/202611:55:30 AMbuy$0.03663$0.0080250.036630.0080254.56
0x8f5...10CA
0x22...64f3
07/04/20269:36:13 AMbuy$0.0256$0.007970.02560.007973.21
0xd0E...3042
0x52...3885
07/04/20269:36:12 AMbuy$0.03265$0.0079190.032650.0079194.12
0xA85...941D
0xb5...8bd6
07/03/20269:54:06 AMbuy$0.03989$0.0078560.039890.0078565.07
0xd0E...3042
0x0d...ec22
07/03/20266:28:08 AMbuy$0.03692$0.0077890.036920.0077894.73
0xd26...6406
0xa4...93cc
07/03/20265:46:56 AMbuy$0.04054$0.0077220.040540.0077225.24
0xA85...941D
0xb2...ee8c
07/02/20265:57:39 PMsell$0.04128$0.0076850.041280.0076855.37
0xd0E...3042
0x96...ab1e
07/02/20264:33:27 PMsell$0.04143$0.0077560.041430.0077565.34
0x7AF...195b
0x3a...bb61
07/02/202611:04:47 AMsell$0.04512$0.0078310.045120.0078315.76
0xC3f...FD1d
0x34...1fc7
07/02/20267:31:43 AMbuy$0.04644$0.0078690.046440.0078695.9
0xA85...941D
0x10...9695
07/02/20266:39:27 AMbuy$0.02431$0.0078080.024310.0078083.11
0xA85...941D
0x29...2165