WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.01632
Presyo
0.01632 BUSD
TVL
$25.77
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
791.27
Pinagsama BUSD:
$12.88

GMT/BUSD price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01632. Ang presyo ng GMT ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.38. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $5,308,733.86. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $25.77. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $25.77.

Ang kabuuang transaksyon ng GMT/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.01632, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01632 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/24/20262:35:39 AMsell$0.06459$0.016320.064590.016323.95
0xC3f...FD1d
0x0d...1acf
01/23/20268:49:15 PMsell$0.08042$0.016510.080420.016514.87
0x7AF...195b
0xa3...de7f
01/23/20267:43:11 PMsell$0.06992$0.01670.069920.01674.18
0xC3f...FD1d
0x41...5419
01/23/20266:45:48 PMbuy$0.07168$0.016780.071680.016784.27
0xC3f...FD1d
0x1b...1b7e
01/23/20263:12:00 PMsell$0.09697$0.016730.096970.016735.79
0x150...8864
0xfe...253d
01/22/20266:36:34 PMbuy$0.02876$0.01690.028760.01691.7
0xC3f...FD1d
0x03...1ff5
01/22/20263:52:03 PMsell$0.1558$0.016980.15580.016989.17
0x1Bb...F139
0xef...a796
01/22/20261:12:02 PMsell$0.09562$0.017310.095620.017315.52
0x150...8864
0x7d...553b
01/22/20267:20:33 AMsell$0.08278$0.017540.082780.017544.71
0x3D6...0aBe
0x18...bdb3
01/22/20264:36:34 AMbuy$0.1269$0.017570.12690.017577.22
0x113...94CB
0x3b...c407
01/22/20262:02:58 AMbuy$0.04888$0.017340.048880.017342.81
0x419...C6A3
0xa6...06b7
01/22/20261:42:55 AMbuy$0.015$0.017260.0150.017260.869
0x0DF...31cf
0x01...9efa
01/21/20269:49:44 PMbuy$0.1242$0.017070.12420.017077.27
0x3D6...0aBe
0x31...c9e2
01/21/202612:34:01 PMsell$0.0785$0.016930.07850.016934.63
0x148...24AF
0xa7...4c7b
01/21/202610:15:41 AMsell$0.1001$0.017160.10010.017165.83
0x8AD...E63E
0x5d...27d8
01/21/20265:42:19 AMsell$0.02206$0.017320.022060.017321.27
0x89A...4047
0x1a...a05c
01/21/20265:31:51 AMsell$0.03659$0.01740.036590.01742.1
0x561...dDBb
0x74...fc6c
01/21/20265:24:04 AMsell$0.01301$0.017460.013010.017460.745
0x015...ee72
0x2d...c79b
01/21/20263:32:33 AMbuy$0.1343$0.017390.13430.017397.72
0x58f...193c
0x44...97e1
01/21/20262:14:47 AMbuy$0.1571$0.017010.15710.017019.23
0x8AD...E63E
0xcd...80ea