WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.00847
Presyo
0.00847 BUSD
TVL
$18.93
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
1,100.37
Pinagsama BUSD:
$9.46

GMT/BUSD price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.00847. Ang presyo ng GMT ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,682,384.40. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $18.93. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $18.93.

Ang kabuuang transaksyon ng GMT/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.00847, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.00847 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/29/20267:52:55 AMbuy$0.1678$0.008470.16780.0084719.81
0xF73...4E14
0xa7...4160
09/28/20262:55:40 PMsell$0.1941$0.0084520.19410.00845222.97
0xA85...941D
0x80...9195
09/28/20264:30:39 AMsell$0.1493$0.0087650.14930.00876517.04
0xd0E...3042
0xe1...ccd6
09/27/20267:55:24 PMsell$0.05209$0.0089510.052090.0089515.81
0xd0E...3042
0x99...4646
09/25/20265:58:03 PMbuy$0.1121$0.0087260.11210.00872612.84
0xd0E...3042
0x53...8c46
09/24/20266:42:35 PMbuy$0.1671$0.0084720.16710.00847219.73
0xd0E...3042
0xb6...d014
09/23/20262:31:04 PMsell$0.2504$0.0085040.25040.00850429.44
0xEEd...c1e6
0x14...e275
09/23/20265:10:38 AMsell$0.2029$0.008920.20290.0089222.75
0xd0E...3042
0x58...0eed
09/23/20265:10:30 AMbuy$0.3158$0.0088580.31580.00885835.65
0xF73...4E14
0x43...f342
09/22/20265:57:58 AMsell$0.1897$0.0087010.18970.00870121.8
0x8f5...10CA
0xed...38f5
09/22/20261:08:53 AMsell$0.3064$0.009160.30640.0091633.45
0x3cB...D4Cc
0x18...1fdf
09/22/20261:08:13 AMsell$0.263$0.0097020.2630.00970227.1
0xe1B...F434
0x68...2ecb
09/22/20261:07:28 AMbuy$0.9281$0.0099840.86480.00998492.96
0x999...0515
0xe8...14b0
09/22/20261:07:28 AMsell$0.07531$0.010030.075310.010037.5
0x4BB...F4D6
0xe8...427a
09/22/202612:49:02 AMbuy$0.1752$0.0083620.17520.00836220.95
0x8f5...10CA
0x57...93c1
09/21/20267:44:23 PMbuy$0.09495$0.0081220.094950.00812211.69
0x532...8E97
0xf1...be81
09/21/20267:28:45 AMbuy$0.165$0.0078940.1650.00789420.9
0xd0E...3042
0x4d...4ac8
09/19/20267:55:59 PMbuy$0.1353$0.0076340.13530.00763417.73
0xd0E...3042
0x42...e516
09/18/202611:39:32 AMbuy$0.1424$0.0073980.14240.00739819.25
0xd0E...3042
0x80...996e
09/18/20261:04:29 AMbuy$0.1069$0.007190.10690.0071914.86
0x8f5...10CA
0x54...0fb2