WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.01127
Presyo
0.01127 BUSD
TVL
$21.25
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
961.96
Pinagsama BUSD:
$10.62

GMT/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01127. Ang presyo ng GMT ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.47. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,660,551.47. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $21.25. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $21.25.

Ang kabuuang transaksyon ng GMT/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.01127, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01127 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20261:19:16 AMsell$0.247$0.011270.2470.0112721.9
0x58f...193c
0x54...de24
02/22/20263:01:54 PMsell$0.07021$0.011610.070210.011616.04
0x113...94CB
0x33...aece
02/22/202612:16:38 PMsell$0.06669$0.011750.066690.011755.67
0x150...8864
0x90...286f
02/22/202611:30:46 AMbuy$0.04965$0.011830.049650.011834.19
0x7AF...195b
0x04...d690
02/22/20264:46:39 AMsell$0.03359$0.011760.033590.011762.85
0x7AF...195b
0xb5...9bcf
02/22/202612:57:23 AMsell$0.06516$0.011860.065160.011865.49
0x3D6...0aBe
0x09...1d1a
02/22/202612:09:06 AMsell$0.07324$0.012010.073240.012016.09
0x150...8864
0x78...709f
02/21/20264:36:20 PMsell$0.07495$0.012170.074950.012176.15
0x8AD...E63E
0xad...d699
02/21/20262:56:21 AMbuy$0.06913$0.012240.069130.012245.64
0x58f...193c
0xa7...652f
02/21/202612:40:21 AMbuy$0.005852$0.012160.0058520.012160.4811
0x58f...193c
0x8e...4de5
02/21/202612:40:17 AMbuy$0.06285$0.012080.062850.012085.19
0x150...8864
0x82...b5bd
02/20/202611:06:41 PMbuy$0.05908$0.011950.059080.011954.94
0x3D6...0aBe
0xf5...d8c3
02/20/20262:07:23 AMbuy$0.048$0.011840.0480.011844.05
0xC3f...FD1d
0xf2...8b61
02/19/20262:06:03 PMsell$0.1293$0.011860.12930.0118610.89
0x1Bb...F139
0xc7...f511
02/18/202610:52:08 PMsell$0.06891$0.012080.068910.012085.7
0x1Bb...F139
0x7e...590d
02/18/20268:30:52 PMsell$0.1112$0.012280.11120.012289.05
0x3D6...0aBe
0x64...f2a2
02/18/20261:04:52 PMsell$0.06715$0.012470.067150.012475.38
0x3D6...0aBe
0x80...811c
02/18/20265:36:30 AMbuy$0.07911$0.012520.079110.012526.31
0x58f...193c
0x34...5f43
02/17/20267:11:45 PMbuy$0.06635$0.012360.066350.012365.36
0x7AF...195b
0xbf...0cdf
02/17/20265:44:41 AMsell$0.06099$0.012290.060990.012294.95
0x113...94CB
0xa4...e94f