WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.01085
Presyo
0.01085 BUSD
TVL
$21.18
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
967.69
Pinagsama BUSD:
$10.59

GMT/BUSD price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01085. Ang presyo ng GMT ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.42. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,502,821.92. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $21.19. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $21.19.

Ang kabuuang transaksyon ng GMT/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.01085, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01085 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/11/20267:20:13 PMbuy$0.1193$0.010850.11930.0108510.99
0x150...8864
0x06...e048
04/11/20264:54:57 PMbuy$0.05623$0.010670.056230.010675.26
0x58f...193c
0xbf...c232
04/11/20261:38:58 PMsell$0.06141$0.010620.061410.010625.78
0x150...8864
0xf8...b84b
04/11/202612:30:23 PMsell$0.04715$0.010730.047150.010734.39
0x7AF...195b
0x26...2019
04/11/20269:29:32 AMbuy$0.01552$0.010820.015520.010821.43
0x58f...193c
0x9b...5148
04/11/20269:29:31 AMbuy$0.062$0.010740.0620.010745.77
0x150...8864
0xcc...7ac5
04/11/20269:17:14 AMbuy$0.05803$0.010610.058030.010615.46
0x150...8864
0xff...9f2a
04/10/20263:18:47 PMbuy$0.07123$0.010480.071230.010486.79
0x150...8864
0x9e...fd19
04/10/202610:25:08 AMsell$0.02076$0.010380.020760.010381.99
0x7AF...195b
0xc9...77f6
04/10/20261:45:44 AMsell$0.0603$0.010460.06030.010465.76
0x150...8864
0x3a...08cf
04/09/20263:32:17 PMsell$0.09038$0.010610.090380.010618.51
0x7d1...61AD
0x10...355c
04/09/20263:31:32 PMbuy$0.129$0.010630.1290.0106312.13
0x150...8864
0x42...6fd1
04/09/202610:01:57 AMbuy$0.06639$0.010430.066390.010436.36
0x58f...193c
0xcd...ac4d
04/09/20262:09:28 AMsell$0.0647$0.010380.06470.010386.23
0x113...94CB
0xdd...2b24
04/08/20263:57:24 PMsell$0.08672$0.010530.086720.010538.23
0x113...94CB
0x34...005f
04/08/20261:03:58 AMbuy$0.09148$0.010580.091480.010588.64
0x3D6...0aBe
0x22...2154
04/07/202610:54:54 PMbuy$0.1825$0.01030.18250.010317.71
0x8AD...E63E
0x23...e969
04/07/202611:37:54 AMsell$0.06058$0.010130.060580.010135.97
0x1Bb...F139
0xbe...74b5
04/06/202611:44:12 PMsell$0.0651$0.010250.06510.010256.34
0x1Bb...F139
0x40...d748
04/06/202612:18:46 PMbuy$0.06259$0.010310.062590.010316.06
0x58f...193c
0x5f...4b1f