WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.04639
Presyo
0.04639 BUSD
TVL
$43.11
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
6.85%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
462.46
Pinagsama BUSD:
$21.55

GMT/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.04639. Ang presyo ng GMT ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.28. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $9,396,355.55. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $43.11. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $43.11.

Ang kabuuang transaksyon ng GMT/BUSD ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.04639, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04639 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20258:02:45 PMbuy$0.1533$0.046390.15330.046393.3
0x6CC...4c74
0x59...0c0a
07/09/20256:19:48 PMbuy$0.09508$0.045860.095080.045862.07
0xb9a...4425
0xb1...bf78
07/09/20253:05:27 PMbuy$0.06194$0.045520.061940.045521.36
0x783...33c0
0x80...d340
07/09/20252:11:21 PMsell$0.09927$0.045380.099270.045382.18
0x0eF...A3f4
0xaf...47a8
07/09/20251:13:00 PMsell$0.0769$0.045750.07690.045751.68
0x961...3118
0x0c...922e
07/09/202511:06:09 AMbuy$0.0513$0.046040.05130.046041.11
0x168...e974
0x6a...6b41
07/09/202510:19:41 AMbuy$0.08854$0.045740.088540.045741.93
0xC68...1c38
0x9a...3105
07/09/20258:51:33 AMbuy$0.08004$0.045380.080040.045381.76
0xD37...7C49
0xe7...6d0b
07/09/20258:45:49 AMbuy$0.09812$0.0450.098120.0452.18
0xe09...5268
0xda...cfa4
07/09/20258:33:10 AMbuy$0.05208$0.044680.052080.044681.16
0x783...33c0
0x6f...d2da
07/09/20258:16:15 AMbuy$0.02522$0.044520.025220.044520.5665
0x5d7...5d3B
0x10...1b66
07/09/20258:08:25 AMbuy$0.08588$0.044240.085880.044241.94
0x695...F122
0xb9...cf09
07/09/20256:39:37 AMbuy$0.1687$0.043920.16870.043923.84
0x0a5...1228
0x3e...21b1
07/09/20256:39:38 AMsell$0.0917$0.043870.09170.043872.09
0x150...8864
0x7c...9e91
07/08/202510:00:33 PMbuy$0.02341$0.043520.023410.043520.5379
0xF10...6bFB
0x18...2e8d
07/08/20259:33:46 PMbuy$0.02643$0.043420.026430.043420.6087
0xD37...7C49
0x85...360d
07/08/20257:21:09 PMbuy$0.02589$0.043310.025890.043310.5978
0x02d...48B1
0xdd...43f5
07/08/20253:39:55 PMsell$0.0292$0.04260.02920.04260.6855
0xF10...6bFB
0x6a...8f59
07/08/202511:13:44 AMbuy$0.05801$0.042750.058010.042751.35
0xba1...b306
0xaf...3dfc
07/08/20251:49:12 AMsell$0.0357$0.042490.03570.042490.8402
0x8AD...E63E
0x9e...6d59