WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.01175
Presyo
0.01175 BUSD
TVL
$21.97
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
931.52
Pinagsama BUSD:
$10.98

GMT/BUSD price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.01175. Ang presyo ng GMT ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,805,675.87. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $21.98. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $21.98.

Ang kabuuang transaksyon ng GMT/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.01175, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01175 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/16/20266:32:38 PMbuy$0.07574$0.011750.075740.011756.44
0x555...C35b
0xcc...f188
03/16/20268:21:43 AMbuy$0.08582$0.011570.085820.011577.41
0x3D6...0aBe
0x2e...239a
03/15/20264:00:54 PMsell$0.06019$0.011480.060190.011485.23
0x1Bb...F139
0x97...d2f4
03/15/202612:43:49 PMbuy$0.1763$0.011420.17630.0114215.43
0x1Bb...F139
0xc2...f6cc
03/13/20262:08:44 AMbuy$0.08065$0.011150.080650.011157.23
0x8AD...E63E
0x8a...f94f
03/12/20264:46:36 PMbuy$0.04916$0.011010.049160.011014.46
0xC3f...FD1d
0xe2...fd90
03/12/20265:25:20 AMsell$0.04542$0.010950.045420.010954.14
0x7AF...195b
0x66...2f0f
03/11/20269:24:07 AMbuy$0.06608$0.010990.066080.010996.01
0x150...8864
0xed...6a15
03/10/20269:06:07 PMsell$0.02184$0.010890.021840.010892
0x7AF...195b
0x68...948d
03/10/20264:48:18 AMbuy$0.05038$0.010910.050380.010914.61
0xC3f...FD1d
0x44...fd49
03/09/20266:24:11 AMbuy$0.07209$0.010790.072090.010796.68
0x113...94CB
0x03...b66a
03/08/20264:27:12 PMbuy$0.007978$0.010710.0079780.010710.7449
0x60a...1C2f
0x4f...ffdd
03/08/20264:19:58 PMsell$0.06356$0.010710.063560.010715.93
0x58f...193c
0xdc...13ce
03/08/202610:51:42 AMbuy$0.052448$0.010830.0524480.010830.000226
0xd76...eF41
0xd2...cbd0
03/08/202610:47:33 AMbuy$0.04694$0.010780.046940.010784.35
0x7AF...195b
0x6f...d03e
03/08/20265:02:55 AMsell$0.07583$0.010760.075830.010767.04
0x7AF...195b
0xbb...2c06
03/07/20268:45:22 PMsell$0.03326$0.010870.033260.010873.05
0x7AF...195b
0xf6...ca1f
03/06/20265:53:20 PMsell$0.08972$0.010990.089720.010998.15
0x8AD...E63E
0x3d...69ee
03/06/20263:18:07 PMsell$0.1159$0.011210.11590.0112110.33
0xC3f...FD1d
0x1c...136f
03/06/202612:27:21 PMsell$0.07285$0.011410.072850.011416.38
0x113...94CB
0xd1...a5e3