WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.02772
Presyo
0.02772 BUSD
TVL
$33.43
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
607.52
Pinagsama BUSD:
$16.59

GMT/BUSD price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.02772. Ang presyo ng GMT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.90. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $5,532,621.09. Ang kontrata ng liquidity pool ay 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E na may kabuuang halaga na naka-lock (TVL) na $33.44. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E ay $33.44.

Ang kabuuang transaksyon ng GMT/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.02772, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.02772 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/202512:52:30 AMsell$0.2914$0.027720.29140.0277210.51
0x1Bb...F139
0x54...3358
10/21/20252:51:01 PMbuy$0.3309$0.027790.33090.0277911.9
0x010...E8Ef
0xec...9e8f
10/21/20255:59:53 AMsell$0.01375$0.027140.013750.027140.5068
0x81D...87Fd
0xa2...7ae0
10/21/20255:27:11 AMsell$0.2645$0.027590.26450.027599.58
0xe09...5268
0x31...65d7
10/20/20254:19:40 AMbuy$0.308$0.027660.3080.0276611.13
0x3D6...0aBe
0x09...54e0
10/19/20254:25:32 AMbuy$0.006236$0.027140.0062360.027140.2297
0x7d1...61AD
0x7f...0850
10/17/20256:48:13 AMsell$0.4006$0.027660.40060.0276614.48
0x9b3...13A6
0x67...63c4
10/16/20254:02:41 PMsell$0.4898$0.029150.48980.0291516.8
0xd8e...b5A5
0x60...3f04
10/16/202510:48:20 AMbuy$0.2496$0.029710.24960.029718.4
0x01D...0658
0xfb...cfa7
10/16/202510:15:33 AMbuy$0.281$0.028810.2810.028819.75
0x9b3...13A6
0x89...c879
10/15/20257:10:55 PMsell$0.3051$0.02870.30510.028710.62
0x695...F122
0x77...3098
10/14/20259:28:28 PMbuy$0.1285$0.029150.12850.029154.4
0x7Bd...7CaA
0x40...83fc
10/14/202511:09:59 AMbuy$0.2185$0.028560.21850.028567.65
0xe09...5268
0xe4...6583
10/14/20257:28:22 AMsell$0.4959$0.028890.49590.0288917.16
0x726...D225
0xed...08b6
10/13/20257:00:42 PMsell$0.09729$0.02990.097290.02993.25
0x6c9...0ab0
0x67...50c9
10/13/20256:26:54 PMbuy$0.2464$0.029790.24640.029798.27
0x474...fAc0
0x1e...560f
10/13/20251:46:16 AMsell$0.1055$0.029410.10550.029413.58
0x4C2...2ffA
0xd8...1deb
10/12/20257:56:49 PMbuy$0.2889$0.029240.28890.029249.88
0x961...3118
0xa1...fc32
10/12/20254:12:35 PMbuy$0.4713$0.027960.47130.0279616.85
0x35a...281a
0x17...a658
10/12/20256:45:49 AMsell$0.01312$0.027070.013120.027070.4848
0xF5A...3F07
0x9d...fb4f