WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3883
Presyo
0.3883 BUSD
TVL
$270,800.98
MKT CAP
$388.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,372.01
Pinagsama BUSD:
$135,400.49

GMT/BUSD price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3883. Ang presyo ng GMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.42. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $388,326.49. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,800.98. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,800.98.

Ang kabuuang transaksyon ng GMT/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3883, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3883 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/20/202610:59:18 PMbuy$1.42$0.38831.420.38833.66
0x820...2ED8
0xe8...c600
09/19/20261:33:02 AMsell$1.63$0.38671.630.38674.23
0x310...8Ff6
0xa2...c81d
09/18/20267:10:30 PMbuy$1.81$0.38831.810.38834.68
0x1f7...2FB5
0xf0...1e17
09/18/20262:31:31 AMbuy$1.82$0.38831.820.38834.7
0x1f7...2FB5
0xd9...017e
09/16/20268:12:40 AMsell$1.31$0.38671.310.38673.39
0x3eD...8306
0xbe...0f75
09/12/202611:27:09 PMbuy$0.006904$0.38830.0069040.38830.01778
0x8f5...10CA
0xbd...3abf
09/12/20266:53:41 AMbuy$0.001772$0.38830.0017720.38830.004564
0xA2E...189E
0x9c...f08f
09/11/20262:31:14 PMbuy$0.1562$0.38830.15620.38830.4022
0xadA...F7CB
0x20...53ac
09/10/202612:16:49 PMsell$1.72$0.38671.720.38674.46
0x9E3...5A86
0x93...c99f
09/09/20269:18:15 PMsell$1.74$0.38671.740.38674.51
0x1f7...2FB5
0x5d...17f4
09/07/20263:37:47 PMsell$1.45$0.38671.450.38673.76
0x0A4...C9cA
0xa3...d4f1
09/05/20264:52:55 PMbuy$1.68$0.38831.680.38834.32
0x7C2...7b1B
0x5e...b5a7
09/05/202612:54:05 PMbuy$1.65$0.38831.650.38834.25
0x0A4...C9cA
0x10...662d
09/05/202612:42:28 PMbuy$0.5129$0.38830.51290.38831.32
0x0c0...E1FB
0x5f...977b
09/03/20268:45:35 PMsell$8.61$0.38678.610.386722.27
0x999...0515
0xed...7d5a
09/03/20267:10:53 PMbuy$0.02949$0.38830.029490.38830.07593
0x8f5...10CA
0xb8...42be
09/03/20262:50:05 PMbuy$1.73$0.38831.730.38834.46
0x7C2...7b1B
0x23...34c4
08/28/20267:51:46 PMbuy$0.04472$0.38830.044720.38830.1151
0x8f5...10CA
0xe4...4f1b
08/28/20267:50:31 PMbuy$0.03034$0.38830.030340.38830.07813
0x8f5...10CA
0x23...2ed1
08/28/20267:12:31 PMbuy$0.1001$0.38830.10010.38830.2578
0xadA...F7CB
0x4d...b786