WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3869
Presyo
0.3869 BUSD
TVL
$270,872.35
MKT CAP
$387K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,279.28
Pinagsama BUSD:
$135,436.17

GMT/BUSD price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3869. Ang presyo ng GMT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.67. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $386,984.40. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,872.35. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,872.35.

Ang kabuuang transaksyon ng GMT/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3869, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3869 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/10/202611:30:42 AMsell$0.3294$0.38690.32940.38690.8514
0x7AF...195b
0xcb...7f6f
06/10/20268:40:47 AMsell$0.3199$0.38690.31990.38690.8268
0x7AF...195b
0x3c...5560
06/10/20263:15:41 AMsell$0.0925$0.38690.09250.38690.239
0x7AF...195b
0x24...bef6
06/09/20264:13:49 PMsell$0.281$0.38690.2810.38690.7261
0x7AF...195b
0x95...7fde
06/09/20262:25:55 PMsell$0.6501$0.38690.65010.38691.68
0xC3f...FD1d
0xd2...2040
06/08/20262:16:38 AMbuy$0.01622$0.38850.016220.38850.04177
0xd26...6406
0x08...ef18
06/08/202612:54:57 AMbuy$0.2866$0.38850.28660.38850.7377
0xC3f...FD1d
0xdd...990e
06/07/202611:07:07 PMbuy$0.1472$0.38850.14720.38850.379
0x7AF...195b
0xf6...51e9
06/07/202610:25:33 PMbuy$0.5732$0.38850.57320.38851.47
0xC3f...FD1d
0x9a...355c
06/07/20264:53:22 PMbuy$0.5898$0.38850.58980.38851.51
0x7AF...195b
0x37...2cee
06/07/20268:53:43 AMbuy$0.1278$0.38850.12780.38850.3291
0xB5C...145b
0xcf...3482
06/07/20268:53:42 AMbuy$0.7539$0.38850.75390.38851.94
0xC3f...FD1d
0xda...d4c9
06/07/20267:58:12 AMbuy$0.3226$0.38850.32260.38850.8303
0x7AF...195b
0xb7...bc3b
06/07/20266:42:38 AMbuy$0.3494$0.38850.34940.38850.8993
0x7AF...195b
0xe0...f58d
06/07/20265:53:48 AMbuy$0.1361$0.38850.13610.38850.3503
0xC3f...FD1d
0xc6...275c
06/07/20265:48:20 AMbuy$0.1368$0.38850.13680.38850.3523
0xC3f...FD1d
0x41...3eef
06/07/20265:20:33 AMbuy$0.3595$0.38850.35950.38850.9253
0x7AF...195b
0x1c...d47b
06/06/20267:46:34 AMbuy$0.5465$0.38850.54650.38851.4
0xC3f...FD1d
0x96...034b
06/05/202610:38:57 PMbuy$0.1207$0.38850.12070.38850.3108
0x7AF...195b
0xf7...f757
06/05/20269:31:43 PMbuy$0.1403$0.38850.14030.38850.3612
0xC3f...FD1d
0x3a...3995