WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3885
Presyo
0.3885 BUSD
TVL
$270,890.01
MKT CAP
$388.6K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,256.21
Pinagsama BUSD:
$135,445

GMT/BUSD price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3885. Ang presyo ng GMT ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.97. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $388,586.79. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,890.02. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,890.02.

Ang kabuuang transaksyon ng GMT/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3885, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3885 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20266:33:26 PMbuy$0.09061$0.38850.090610.38850.2331
0xC3f...FD1d
0xf7...7da6
05/21/20265:36:10 PMbuy$0.5159$0.38850.51590.38851.32
0x7AF...195b
0x0c...bbd8
05/21/20263:14:11 AMbuy$0.06263$0.38850.062630.38850.1611
0x7AF...195b
0x59...4feb
05/21/20261:08:33 AMbuy$0.02086$0.38850.020860.38850.05369
0xB5C...7fA2
0xc1...25f6
05/21/20261:08:33 AMbuy$0.2821$0.38850.28210.38850.7259
0xC3f...FD1d
0x15...e438
05/19/20266:33:29 AMsell$0.05248$0.3870.052480.3870.1356
0xEd0...e7BA
0x1c...c129
05/19/20263:07:18 AMsell$0.008209$0.3870.0082090.3870.02121
0x1Bb...F139
0xae...7534
05/19/20261:40:08 AMsell$0.003727$0.3870.0037270.3870.009631
0x3D6...0aBe
0xcf...270d
05/18/20263:20:13 PMsell$0.2757$0.3870.27570.3870.7125
0xC3f...FD1d
0x32...e1c0
05/18/20263:14:26 PMsell$0.1425$0.3870.14250.3870.3682
0x7AF...195b
0x40...ef46
05/18/202610:17:32 AMsell$0.2434$0.3870.24340.3870.629
0xC3f...FD1d
0x1b...a12b
05/18/20267:25:08 AMsell$0.08914$0.3870.089140.3870.2303
0xC3f...FD1d
0xd2...c479
05/18/20266:14:35 AMsell$0.3642$0.3870.36420.3870.941
0x7AF...195b
0x80...6150
05/18/20263:32:58 AMsell$0.2508$0.3870.25080.3870.648
0xC3f...FD1d
0xa5...7661
05/18/20263:32:59 AMsell$0.05445$0.3870.054450.3870.1407
0x4ae...11f7
0x9d...a2d7
05/18/202612:37:26 AMsell$0.1155$0.3870.11550.3870.2985
0x7AF...195b
0xf2...d2fd
05/18/202612:22:37 AMsell$0.4227$0.3870.42270.3871.09
0xC3f...FD1d
0x4e...1dbb
05/17/20262:43:49 PMsell$0.3296$0.3870.32960.3870.8515
0xC3f...FD1d
0x24...9117
05/16/20262:37:39 PMsell$0.01501$0.3870.015010.3870.03879
0x3D6...0aBe
0x61...7a7a
05/16/20261:41:14 PMsell$0.1472$0.3870.14720.3870.3805
0xC3f...FD1d
0xaf...599a