WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3869
Presyo
0.3869 BUSD
TVL
$270,861.13
MKT CAP
$387K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.01%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,289.55
Pinagsama BUSD:
$135,430.56

GMT/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3869. Ang presyo ng GMT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.91. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $386,956.61. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,861.14. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,861.14.

Ang kabuuang transaksyon ng GMT/BUSD ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3869, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3869 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20262:11:18 AMsell$0.1948$0.38690.19480.38690.5036
0x7AF...195b
0xc0...92a3
02/23/20261:38:09 AMsell$0.3237$0.38690.32370.38690.8366
0xE03...3CD0
0x51...5335
02/23/20261:38:08 AMsell$0.1308$0.38690.13080.38690.3382
0xC3f...FD1d
0xbb...fc46
02/23/20261:15:39 AMsell$1.13$0.38691.130.38692.93
0xC3f...FD1d
0x63...c9df
02/23/20261:04:43 AMsell$1.2$0.38691.20.38693.1
0xC3f...FD1d
0x67...2d9e
02/22/20265:27:54 PMsell$0.3874$0.38690.38740.38691
0x7AF...195b
0xfd...17ed
02/22/20264:42:00 PMsell$0.1449$0.38690.14490.38690.3746
0xC3f...FD1d
0x54...d7bb
02/22/20263:27:52 PMsell$0.4953$0.38690.49530.38691.28
0x7AF...195b
0x75...3c17
02/22/20262:42:01 PMsell$0.2515$0.38690.25150.38690.6499
0x7AF...195b
0x34...c2db
02/22/20265:33:56 AMsell$0.1751$0.38690.17510.38690.4525
0xC3f...FD1d
0x31...3535
02/22/20263:58:03 AMsell$0.2469$0.38690.24690.38690.638
0x7AF...195b
0x78...1d2b
02/22/20263:45:10 AMsell$0.03922$0.38690.039220.38690.1013
0x7AF...195b
0xd6...6b88
02/22/20263:14:13 AMsell$0.1818$0.38690.18180.38690.47
0x7AF...195b
0x06...eac1
02/21/20269:19:58 PMsell$0.1475$0.38690.14750.38690.3811
0xC3f...FD1d
0xed...f3d8
02/21/20264:25:34 PMsell$4.62$0.38694.620.386911.96
0x290...4fD6
0x21...4726
02/21/20264:38:23 AMbuy$0.04855$0.38850.048550.38850.1249
0x7AF...195b
0x28...068c
02/20/20268:37:00 PMbuy$0.3002$0.38850.30020.38850.7726
0x7AF...195b
0x47...566e
02/20/20267:40:38 PMbuy$0.1648$0.38850.16480.38850.4242
0x7AF...195b
0x6a...7c1f
02/20/20267:30:25 PMbuy$0.1528$0.38850.15280.38850.3934
0x7AF...195b
0x40...a33c
02/20/20266:08:05 PMbuy$0.6067$0.38850.60670.38851.56
0xC3f...FD1d
0xef...41e6