WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3885
Presyo
0.3885 BUSD
TVL
$270,884.24
MKT CAP
$388.6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,259.2
Pinagsama BUSD:
$135,442.12

GMT/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3885. Ang presyo ng GMT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.36. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $388,574.68. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,884.25. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,884.25.

Ang kabuuang transaksyon ng GMT/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3885, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3885 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/20268:58:21 PMbuy$0.2652$0.38850.26520.38850.6825
0x7AF...195b
0x43...53eb
02/03/20268:34:38 PMbuy$1.19$0.38851.190.38853.07
0x7AF...195b
0xf5...86c3
02/03/20267:04:22 PMsell$0.385$0.3870.3850.3870.9949
0x7AF...195b
0x51...69db
02/03/20267:03:32 PMsell$0.4384$0.3870.43840.3871.13
0x7AF...195b
0x30...99ca
02/03/20266:22:32 PMsell$1.11$0.3871.110.3872.87
0xC3f...FD1d
0xf2...8f5c
02/03/20265:44:36 PMsell$0.9905$0.3870.99050.3872.55
0xC3f...FD1d
0x9f...b8c6
02/03/20267:42:42 AMbuy$0.3995$0.38850.39950.38851.02
0x7AF...195b
0x9c...5433
02/02/202611:07:55 PMbuy$0.5748$0.38850.57480.38851.47
0xC3f...FD1d
0x7e...b059
02/02/20264:06:23 PMbuy$0.2716$0.38850.27160.38850.6991
0x7AF...195b
0x60...b9b7
02/02/20262:42:54 PMbuy$0.9297$0.38850.92970.38852.39
0x7AF...195b
0x68...38e1
02/02/202610:32:54 AMbuy$0.649$0.38850.6490.38851.67
0xC3f...FD1d
0x26...814c
02/02/20268:27:40 AMbuy$0.5787$0.38850.57870.38851.48
0xC3f...FD1d
0x7e...21d8
02/02/20267:22:03 AMbuy$0.6602$0.38850.66020.38851.69
0x7AF...195b
0x11...28ae
02/02/20266:40:34 AMsell$1.07$0.3871.070.3872.76
0xC3f...FD1d
0x21...cbfd
02/02/20264:27:15 AMbuy$1.17$0.38851.170.38853.02
0x7AF...195b
0x65...753a
02/02/20263:39:17 AMsell$1.58$0.3871.580.3874.08
0x7AF...195b
0xeb...d194
02/02/20263:20:23 AMsell$1.4$0.3871.40.3873.63
0x7AF...195b
0x71...9b75
02/01/20263:50:31 PMsell$0.35$0.3870.350.3870.9045
0x7AF...195b
0x4a...faeb
02/01/20262:34:48 PMsell$1.29$0.3871.290.3873.35
0xC3f...FD1d
0xb3...1492
02/01/20264:49:07 AMsell$0.1402$0.3870.14020.3870.3622
0xC3f...FD1d
0x74...2ac0