WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.387
Presyo
0.387 BUSD
TVL
$270,888.97
MKT CAP
$387K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,253.91
Pinagsama BUSD:
$135,444.48

GMT/BUSD price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.387. Ang presyo ng GMT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.70. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $387,035.33. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,888.98. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,888.98.

Ang kabuuang transaksyon ng GMT/BUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.387, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.387 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/19/20268:02:56 PMsell$0.005827$0.3870.0058270.3870.01505
0x3db...9824
0x79...11ba
03/19/20268:02:12 PMsell$0.01004$0.3870.010040.3870.02595
0x7AF...195b
0x3d...cdd5
03/19/20263:38:21 PMsell$0.2913$0.3870.29130.3870.7528
0x7AF...195b
0xe0...b64f
03/19/20262:24:34 PMsell$0.299$0.3870.2990.3870.7726
0xC3f...FD1d
0x7c...7ca2
03/19/20261:36:16 PMsell$0.1043$0.3870.10430.3870.2694
0x7AF...195b
0x65...c270
03/19/202612:56:56 PMsell$0.3741$0.3870.37410.3870.9667
0xC3f...FD1d
0x6c...d105
03/19/20268:46:38 AMsell$0.2359$0.3870.23590.3870.6095
0xC3f...FD1d
0xd4...b2e5
03/18/20268:16:02 PMsell$0.3819$0.3870.38190.3870.9868
0xC3f...FD1d
0x8c...d6dc
03/18/20264:56:52 PMsell$0.1356$0.3870.13560.3870.3503
0xC3f...FD1d
0x87...a1b5
03/18/20263:25:14 PMsell$0.1875$0.3870.18750.3870.4846
0xC3f...FD1d
0xae...da88
03/18/20262:45:35 PMsell$0.7448$0.3870.74480.3871.92
0xC3f...FD1d
0xd9...79f8
03/18/20261:53:21 PMsell$0.1485$0.3870.14850.3870.3838
0x7AF...195b
0x15...033e
03/18/20261:22:25 PMsell$0.4369$0.3870.43690.3871.12
0x7AF...195b
0x5b...aed8
03/18/202612:39:05 PMsell$0.3092$0.3870.30920.3870.799
0x7AF...195b
0x5d...009e
03/18/202611:57:14 AMsell$0.4946$0.3870.49460.3871.27
0xC3f...FD1d
0x99...35cd
03/17/202612:04:00 PMsell$0.1195$0.3870.11950.3870.3087
0xC3f...FD1d
0xf2...370a
03/16/20269:05:06 AMbuy$0.04966$0.38860.049660.38860.1277
0xC3f...FD1d
0x8f...55b8
03/16/20267:23:07 AMbuy$0.022$0.38860.0220.38860.05661
0xC3f...FD1d
0xd5...eb6c
03/16/20265:27:07 AMbuy$0.2118$0.38860.21180.38860.545
0x7AF...195b
0x7d...0aab
03/16/20263:44:11 AMbuy$0.804$0.38860.8040.38862.06
0xC3f...FD1d
0x4d...3a22