WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3885
Presyo
0.3885 BUSD
TVL
$271,425.21
MKT CAP
$389.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
7
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
348,554.79
Pinagsama BUSD:
$135,712.6

GMT/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3885. Ang presyo ng GMT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.93. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $389,358.03. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $271,425.22. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $271,425.22.

Ang kabuuang transaksyon ng GMT/BUSD ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $6.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3885, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3885 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/20258:56:14 PMsell$0.0003316$0.38850.00033160.38850.0008533
0x38a...a96a
0xd5...bce8
06/05/20258:56:15 PMsell$0.0002794$0.38850.00027940.38850.0007191
0xd9d...33D1
0x68...f5ed
06/05/20258:55:32 PMsell$0.3739$0.38850.37390.38850.9622
0x075...E1D4
0x3d...31d9
06/05/20258:55:27 PMsell$1.24$0.38851.240.38853.2
0xC68...1c38
0x85...0e49
06/05/20258:25:54 PMsell$1.72$0.38851.720.38854.44
0x675...156a
0xeb...bfe3
06/05/20258:07:33 PMsell$0.193$0.38850.1930.38850.4967
0x961...3118
0x84...701f
06/05/20257:24:00 PMsell$0.8042$0.38860.80420.38862.06
0xC68...1c38
0x4c...cef3
06/05/20256:26:57 PMsell$0.1291$0.38860.12910.38860.3322
0xC68...1c38
0x55...7859
06/05/20256:09:38 PMsell$0.129$0.38840.1290.38840.3323
0x000...148E
0x9d...d85e
06/05/20256:05:48 PMsell$0.3998$0.38860.39980.38861.02
0x695...F122
0x5d...c687
06/05/20253:39:35 PMsell$0.1044$0.38860.10440.38860.2687
0xD37...7C49
0xdc...805e
06/05/20252:12:58 PMsell$0.9319$0.38860.93190.38862.39
0x0eC...4F76
0x2c...d76b
06/05/202512:09:12 AMsell$0.0424$0.38860.04240.38860.1091
0x3D6...0aBe
0x69...233f
06/04/202510:37:47 PMsell$0.3257$0.38860.32570.38860.8382
0x0eC...4F76
0xf3...e39b
06/04/20259:15:46 PMsell$0.5215$0.38860.52150.38861.34
0x695...F122
0x59...dbc9
06/04/20256:09:54 PMbuy$0.0001707$0.39010.00017070.39010.0004376
0x38a...a96a
0x7f...dfeb
06/04/20256:09:54 PMbuy$0.064228$0.39010.0642280.39010.051083
0x38a...a96a
0x4a...e16d
06/04/20255:55:48 PMsell$0.2904$0.38860.29040.38860.7473
0xe09...5268
0x90...19b7
06/04/20254:21:50 PMsell$0.6322$0.38860.63220.38861.62
0x695...F122
0x7e...e125
06/04/20252:55:31 PMsell$0.4955$0.38860.49550.38861.27
0x02d...86F4
0x0e...4504