WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3899
Presyo
0.3899 BUSD
TVL
$271,373.55
MKT CAP
$389.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
348,622.81
Pinagsama BUSD:
$135,686.77

GMT/BUSD price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3899. Ang presyo ng GMT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.38. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $389,207.97. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $271,373.55. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $271,373.55.

Ang kabuuang transaksyon ng GMT/BUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $10.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3899, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3899 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/20255:25:37 AMbuy$0.8841$0.38990.88410.38992.26
0x961...3118
0x6f...7e0b
08/11/20253:29:39 AMbuy$0.2066$0.38990.20660.38990.5298
0x961...3118
0x0f...a99e
08/11/20252:45:45 AMbuy$1.01$0.38991.010.38992.6
0xe09...5268
0x90...9138
08/10/202511:21:36 PMsell$1.96$0.38841.960.38845.05
0x7d3...AF1B
0xc1...ede4
08/10/20252:23:44 PMsell$0.7752$0.38840.77520.38841.99
0xe09...5268
0x49...c43f
08/10/202512:44:41 PMsell$0.5015$0.38840.50150.38841.29
0x695...F122
0xa7...18aa
08/10/202512:39:47 PMsell$0.3734$0.38840.37340.38840.9613
0x961...3118
0xcc...fa4d
08/10/20259:25:25 AMsell$0.6094$0.38840.60940.38841.56
0x695...F122
0x67...38f4
08/10/20259:00:02 AMsell$0.1732$0.38840.17320.38840.446
0x7d3...AF1B
0x0b...c4be
08/10/20255:26:15 AMsell$3.88$0.38843.880.38849.99
0xB10...8a8A
0xed...971d
08/10/20255:02:28 AMsell$0.3902$0.38840.39020.38841
0xe09...5268
0x3a...03c0
08/10/20254:41:37 AMsell$1.45$0.38841.450.38843.75
0x7d3...AF1B
0x97...2b9f
08/10/20254:40:32 AMsell$1.6$0.38841.60.38844.13
0x695...F122
0x4f...cbb6
08/09/202511:13:22 PMsell$0.121$0.38840.1210.38840.3115
0x39A...0d14
0x60...05d3
08/09/202511:01:35 PMsell$0.4246$0.38840.42460.38841.09
0x961...3118
0x8f...3f8b
08/09/202510:10:09 PMsell$0.1932$0.38840.19320.38840.4973
0x961...3118
0xe4...51fe
08/09/20259:18:35 PMsell$0.4561$0.38840.45610.38841.17
0xC68...1c38
0xac...aae7
08/09/20256:09:31 PMsell$0.08712$0.38840.087120.38840.2242
0x7d3...AF1B
0x96...5d85
08/09/202510:59:42 AMbuy$0.2024$0.390.20240.390.5189
0xe09...5268
0x64...2e56
08/08/20259:05:38 PMbuy$0.1469$0.390.14690.390.3768
0x39A...0d14
0x96...00b7