WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3869
Presyo
0.3869 BUSD
TVL
$270,864.25
MKT CAP
$387K
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,289.86
Pinagsama BUSD:
$135,432.12

GMT/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3869. Ang presyo ng GMT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.68. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $386,960.66. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,864.25. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,864.25.

Ang kabuuang transaksyon ng GMT/BUSD ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3869, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3869 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/20269:59:43 AMsell$0.1728$0.38690.17280.38690.4466
0xC3f...FD1d
0x2d...e79f
07/01/20269:18:22 AMsell$0.1999$0.38690.19990.38690.5167
0x7AF...195b
0x65...6bb5
06/30/202611:52:54 PMsell$0.5272$0.38690.52720.38691.36
0x3A7...C183
0x7b...3d25
06/30/20263:22:16 PMsell$0.1077$0.38690.10770.38690.2785
0x7AF...195b
0xc2...e16d
06/30/20261:09:21 PMsell$0.3941$0.38690.39410.38691.01
0x7AF...195b
0xc3...cd5b
06/30/202611:41:02 AMsell$0.281$0.38690.2810.38690.7263
0xC3f...FD1d
0x18...87f1
06/29/20266:20:54 PMbuy$0.1754$0.38850.17540.38850.4515
0x7AF...195b
0x47...f9f3
06/29/20266:15:03 PMbuy$0.007348$0.38850.0073480.38850.01891
0xB5C...eff6
0xfb...165b
06/29/20266:15:02 PMbuy$0.05814$0.38850.058140.38850.1496
0xC3f...FD1d
0xf0...8530
06/29/20265:23:51 PMbuy$0.362$0.38850.3620.38850.9318
0x7AF...195b
0x9e...2f27
06/29/202612:25:05 PMbuy$0.3645$0.38850.36450.38850.9382
0xC3f...FD1d
0x09...4412
06/28/20265:23:09 PMbuy$0.5368$0.38850.53680.38851.38
0xC3f...FD1d
0xa6...f610
06/28/20265:22:01 PMbuy$0.2492$0.38850.24920.38850.6415
0xC3f...FD1d
0x5c...f73b
06/28/20264:33:49 PMsell$0.2835$0.38690.28350.38690.7327
0xC3f...FD1d
0x6e...4264
06/28/20264:16:30 PMsell$0.04494$0.38690.044940.38690.1161
0x7AF...195b
0xbd...2815
06/28/202610:26:25 AMsell$0.3414$0.38690.34140.38690.8823
0x7AF...195b
0xa4...efc4
06/28/20266:28:46 AMsell$0.06582$0.38690.065820.38690.1701
0x7AF...195b
0x18...8425
06/28/20266:21:36 AMsell$0.2123$0.38690.21230.38690.5486
0x7AF...195b
0x68...0708
06/26/20267:57:01 AMbuy$0.3886$0.38850.38860.38851
0xC3f...FD1d
0x51...9793
06/26/20267:49:10 AMbuy$0.1512$0.38850.15120.38850.3893
0x7AF...195b
0xae...86fe