WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3869
Presyo
0.3869 BUSD
TVL
$270,859.72
MKT CAP
$387K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,290.24
Pinagsama BUSD:
$135,429.86

GMT/BUSD price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3869. Ang presyo ng GMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $386,956.75. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,859.72. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,859.72.

Ang kabuuang transaksyon ng GMT/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3869, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3869 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/08/20266:30:45 AMsell$1.21$0.38691.210.38693.15
0x928...aC69
0xa4...fd52
01/07/20266:47:34 PMsell$0.4693$0.38690.46930.38691.21
0x7AF...195b
0xd4...65c4
01/07/20264:56:07 PMsell$0.2896$0.38690.28960.38690.7485
0x928...aC69
0xe9...d2dc
01/07/20261:18:59 PMsell$0.4045$0.38690.40450.38691.04
0xC3f...FD1d
0x68...6a65
01/07/20267:06:39 AMbuy$0.02445$0.38850.024450.38850.06293
0x1Bb...F139
0x91...1a9a
01/07/20261:59:08 AMsell$0.2384$0.38690.23840.38690.6163
0x7AF...195b
0x62...546a
01/07/20261:14:54 AMsell$1.31$0.38691.310.38693.39
0x7AF...195b
0x39...8015
01/06/20268:23:14 AMsell$0.3977$0.38690.39770.38691.02
0xC3f...FD1d
0x98...4be1
01/06/20262:36:26 AMsell$0.7117$0.38690.71170.38691.83
0xC3f...FD1d
0x31...3691
01/05/20269:24:19 PMbuy$1.18$0.38851.180.38853.05
0x7AF...195b
0x55...c781
01/05/20269:06:46 PMbuy$0.2665$0.38850.26650.38850.6859
0xC3f...FD1d
0xfd...499b
01/05/20267:24:49 PMbuy$0.6843$0.38850.68430.38851.76
0x928...aC69
0x3f...a6f8
01/04/202610:14:09 PMbuy$0.08129$0.38850.081290.38850.2092
0xC3f...FD1d
0xb4...83ff
01/04/20265:55:31 PMbuy$0.8114$0.38850.81140.38852.08
0x928...aC69
0x1f...490e
01/04/20265:21:10 PMbuy$0.5296$0.38850.52960.38851.36
0xC3f...FD1d
0xae...2f7e
01/02/20265:29:40 PMbuy$0.8722$0.38850.87220.38852.24
0xC3f...FD1d
0x2d...1584
12/31/20252:28:24 PMbuy$0.1117$0.38850.11170.38850.2876
0x928...aC69
0x7f...4119
12/31/202512:53:01 AMbuy$0.05562$0.38850.055620.38850.1431
0xC3f...FD1d
0x86...7ff2
12/30/20253:03:47 AMsell$0.1209$0.38690.12090.38690.3125
0xC3f...FD1d
0x8f...9a0d
12/29/20252:03:56 PMsell$0.521$0.38690.5210.38691.34
0x7AF...195b
0x19...a64a