WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.386
Presyo
0.386 BUSD
TVL
$270,542
MKT CAP
$386K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,707.62
Pinagsama BUSD:
$135,271

GMT/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.386. Ang presyo ng GMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.48. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $386,039.45. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,542.00. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,542.00.

Ang kabuuang transaksyon ng GMT/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.386, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.386 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/202612:52:27 PMsell$0.4786$0.3860.47860.3861.23
0x01E...24B0
0x8d...f2ce
10/29/20268:32:45 PMsell$1.79$0.3861.790.3864.64
0x1f7...2FB5
0xde...81f3
10/27/20261:57:29 PMsell$103.05$0.3863103.050.3863266.73
0x5af...AB8E
0x31...9b05
10/21/20269:05:11 PMsell$3.9$0.38663.90.386610.09
0x532...8E97
0x62...d84a
10/18/20267:43:00 PMsell$1.91$0.38661.910.38664.96
0xc05...8343
0xce...3f99
10/08/20265:25:32 PMsell$1.71$0.38661.710.38664.43
0x1f7...2FB5
0x9a...ca93
10/08/20264:05:56 PMsell$0.65$0.38660.650.38661.68
0x1f7...2FB5
0x7e...ccd1
10/08/20261:45:57 PMsell$2.08$0.38672.080.38675.38
0x5d4...44aa
0x3a...624f
10/06/20261:16:01 AMsell$7.72$0.38677.720.386719.97
0xb8F...64Da
0xd7...18d1
10/05/20262:04:28 AMbuy$1.79$0.38831.790.38834.62
0x1f7...2FB5
0xfb...62df
10/01/20268:35:07 AMsell$1.76$0.38671.760.38674.57
0x1f7...2FB5
0xb3...ec00
09/29/20263:14:00 PMsell$2.17$0.38682.170.38685.62
0x31F...1889
0x64...fb0f
09/29/20262:12:15 PMsell$1.89$0.38681.890.38684.89
0x1f7...2FB5
0x80...ea3e
09/29/20267:44:16 AMsell$2.08$0.38682.080.38685.39
0xc5b...d2DD
0xfd...cce9
09/29/20267:40:08 AMsell$2.13$0.38682.130.38685.52
0xA08...f9B6
0x28...b5a3
09/29/20267:39:57 AMsell$2.09$0.38682.090.38685.41
0x45f...3354
0x8b...8397
09/29/20267:39:57 AMsell$3.4$0.38683.40.38688.79
0x0cb...7D93
0x3e...78bb
09/29/20267:36:25 AMsell$1.83$0.38691.830.38694.73
0x1f7...2FB5
0xa9...9c32
09/29/20267:36:31 AMsell$4.02$0.38684.020.386810.4
0x948...5018
0x31...c332
09/29/20267:36:20 AMsell$2.16$0.38692.160.38695.59
0xd74...b62e
0xac...3298