WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.39
Presyo
0.39 BUSD
TVL
$271,367.53
MKT CAP
$389.2K
5m
0%
1h
0%
4h
0.42%
24h
0.02%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
348,629.43
Pinagsama BUSD:
$135,683.76

GMT/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.39. Ang presyo ng GMT ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.82. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $389,191.94. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $271,367.54. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $271,367.54.

Ang kabuuang transaksyon ng GMT/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.39, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.39 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/202512:31:04 PMbuy$0.00305$0.390.003050.390.0078220x6b...d8ef
07/17/202512:31:00 PMsell$0.6822$0.38840.68220.38841.750x48...aab7
07/17/202510:08:32 AMsell$0.5351$0.38840.53510.38841.370x1f...0af4
07/17/20252:48:45 AMbuy$0.2392$0.38990.23920.38990.61340x0e...92e2
07/17/20251:14:03 AMbuy$0.5912$0.38990.59120.38991.510xa7...06fb
07/16/20257:09:42 PMbuy$0.219$0.38990.2190.38990.56170x09...cd4e
07/16/20256:43:15 PMbuy$0.5491$0.38990.54910.38991.40x71...2aff
07/16/202511:01:36 AMsell$0.5466$0.38840.54660.38841.40x81...e198
07/16/20259:59:28 AMsell$0.3033$0.38840.30330.38840.78090xe5...093d
07/16/20259:05:45 AMsell$0.6253$0.38840.62530.38841.60xb1...75b8
07/16/20256:11:18 AMsell$0.1798$0.38840.17980.38840.46290x22...498b
07/15/202511:59:51 PMsell$0.3604$0.38840.36040.38840.92790x52...9921
07/15/20258:44:14 PMsell$0.3335$0.38840.33350.38840.85850xfe...98ce
07/15/20257:45:24 PMsell$1.22$0.38841.220.38843.140xc8...49fc
07/15/20257:44:31 PMbuy$7.04$0.38997.040.389918.060x98...7cc8
07/15/20252:59:23 PMsell$1.05$0.38831.050.38832.710x72...d2a0
07/15/20252:53:11 PMsell$1.62$0.38841.620.38844.170x04...1abd
07/15/20251:42:17 PMsell$1.8$0.38841.80.38844.630xf8...b6cb
07/15/202510:37:40 AMsell$1.64$0.38841.640.38844.220x69...8c43
07/15/202510:37:55 AMsell$0.2688$0.38840.26880.38840.69210x74...bbbc