WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3902
Presyo
0.3902 BUSD
TVL
$272,000.71
MKT CAP
$391K
5m
0%
1h
0%
4h
-0.40%
24h
-0.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
347,805.66
Pinagsama BUSD:
$136,000.35

GMT/BUSD price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3902. Ang presyo ng GMT ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.14. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $391,023.99. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $272,000.72. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $272,000.72.

Ang kabuuang transaksyon ng GMT/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $10.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3902, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3902 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/24/202412:18:05 PMsell$1.6$0.39021.60.39024.11
0x0eC...4F76
0xd2...424c
11/24/20248:39:20 AMbuy$3.06$0.39183.060.39187.83
0x0eC...4F76
0x9a...1b8d
11/24/20247:55:44 AMbuy$1.23$0.39171.230.39173.14
0xDC8...c6Dd
0x26...8be9
11/23/20246:36:41 PMsell$1.3$0.39021.30.39023.35
0x02d...86F4
0xf1...03e3
11/23/20242:46:38 PMbuy$2.92$0.39172.920.39177.45
0xB9e...BE36
0x45...31b3
11/23/20248:11:11 AMbuy$0.5$0.39170.50.39171.27
0xa3E...87FD
0x92...4176
11/23/20248:11:02 AMbuy$4.46$0.39174.460.391711.39
0xB9e...BE36
0x71...99e8
11/23/20246:05:50 AMbuy$1.38$0.39171.380.39173.53
0x308...416F
0x42...ab0c
11/23/20243:47:20 AMbuy$1.58$0.39171.580.39174.03
0x32E...f648
0x53...873a
11/23/20243:20:59 AMbuy$0.3653$0.39170.36530.39170.9325
0x02d...48B1
0xf0...9cca
11/23/20242:16:41 AMbuy$2.48$0.39172.480.39176.34
0xb57...ABe3
0x9b...50e2
11/22/202411:48:17 PMbuy$1.5$0.39171.50.39173.83
0xdD9...4CD0
0xd9...a363
11/22/202410:17:27 PMbuy$2.37$0.39172.370.39176.07
0x403...612F
0xec...ea5f
11/22/20244:59:53 AMbuy$0.2521$0.39160.25210.39160.6437
0xD37...7C49
0xe4...698b
11/22/202412:49:09 AMbuy$1.57$0.39161.570.39164.01
0x5a4...1D4b
0x63...5745
11/21/202411:40:21 PMbuy$1.43$0.39161.430.39163.66
0x0eC...4F76
0x10...14a8
11/21/20248:06:15 PMbuy$0.2259$0.39160.22590.39160.5769
0x000...41f6
0x80...8986
11/21/20248:06:12 PMbuy$1.2$0.39161.20.39163.08
0xdD9...4CD0
0xde...aba5
11/21/20241:25:27 PMbuy$2.69$0.39162.690.39166.89
0xbB1...C106
0x4d...d235
11/21/20246:31:33 AMbuy$0.6468$0.39160.64680.39161.65
0xA48...7491
0x47...e858