WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3904
Presyo
0.3904 BUSD
TVL
$271,517.52
MKT CAP
$389.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
348,434.31
Pinagsama BUSD:
$135,758.76

GMT/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3904. Ang presyo ng GMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $389,625.13. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $271,517.53. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $271,517.53.

Ang kabuuang transaksyon ng GMT/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3904, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3904 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/20251:59:00 PMbuy$0.2617$0.39040.26170.39040.6703
0xC3a...8e1f
0xff...e99f
02/19/20251:41:00 PMbuy$1.67$0.39031.670.39034.29
0xbB1...C106
0x53...407d
02/18/20257:31:30 PMsell$0.2771$0.38880.27710.38880.7128
0xd2D...dA3F
0xa0...c162
02/18/20255:19:44 PMsell$0.8707$0.38880.87070.38882.23
0xbB1...C106
0x73...0abc
02/18/20257:51:38 AMsell$0.327$0.38880.3270.38880.841
0x039...be61
0xd3...a890
02/18/20255:10:50 AMbuy$2.19$0.39032.190.39035.62
0x613...Aa83
0x62...7873
02/16/20259:56:27 PMbuy$0.2073$0.39030.20730.39030.5311
0x0E0...0279
0xdf...1963
02/16/20257:47:42 PMbuy$0.209$0.39030.2090.39030.5353
0xF10...6bFB
0xb6...7aa9
02/16/20253:17:14 PMbuy$2.5$0.39032.50.39036.4
0x02d...86F4
0x7a...e5e4
02/16/20258:04:56 AMsell$1.22$0.38881.220.38883.14
0x928...aC69
0x8e...a33c
02/15/20251:20:14 PMbuy$0.7733$0.39030.77330.39031.98
0x695...F122
0x3a...6630
02/14/202511:24:02 PMsell$0.3432$0.38880.34320.38880.8827
0x48b...841c
0x95...bbf2
02/14/20257:15:19 AMsell$1.09$0.38881.090.38882.81
0x308...416F
0x05...2de4
02/14/20256:03:55 AMsell$1.94$0.38881.940.38884.99
0x0eC...4F76
0xa4...76ad
02/14/20255:49:10 AMsell$0.8683$0.38880.86830.38882.23
0xC3f...FD1d
0xde...acc4
02/13/20256:30:49 PMsell$0.4339$0.38880.43390.38881.11
0x70F...488a
0xb5...d6a2
02/13/20255:58:31 PMsell$0.8129$0.38880.81290.38882.09
0xD43...995f
0x4b...9c4e
02/13/20255:10:04 PMsell$4.54$0.38884.540.388811.67
0xbB1...C106
0xe8...4853
02/13/20259:47:13 AMbuy$0.5065$0.39040.50650.39041.29
0x7eb...093E
0xc2...d7a3
02/13/20253:56:06 AMbuy$0.349$0.39040.3490.39040.894
0x383...F6EB
0x26...dcec