WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-BUSD pair

Presyo USD
$0.3885
Presyo
0.3885 BUSD
TVL
$270,868.83
MKT CAP
$388.5K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMT:
349,284.01
Pinagsama BUSD:
$135,434.41

GMT/BUSD price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap ay $0.3885. Ang presyo ng GMT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng GMT token ay 0x99e92123eB77Bc8f999316f622e5222498438784 na may market cap na $388,525.58. Ang kontrata ng liquidity pool ay 0x808B62e7F7C8ea2F589351340a050726E446117b na may kabuuang halaga na naka-lock (TVL) na $270,868.84. Ang GMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/BUSD na may kontrata na address 0x808B62e7F7C8ea2F589351340a050726E446117b ay $270,868.84.

Ang kabuuang transaksyon ng GMT/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/BUSD pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa BUSD ay 0.3885, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3885 ngayon.

GMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/21/20261:25:34 AMbuy$0.05568$0.38850.055680.38850.1433
0x575...F5c0
0xc2...ffd1
07/20/20268:48:31 AMsell$0.2259$0.38690.22590.38690.5838
0xED4...5f16
0x5d...eea5
07/20/20268:48:31 AMsell$0.01425$0.38690.014250.38690.03684
0xB5C...71eb
0xdf...f0d8
07/19/20267:08:18 PMsell$0.09021$0.38690.090210.38690.2331
0x575...F5c0
0x95...1774
07/19/20266:23:19 PMbuy$0.146$0.38850.1460.38850.3759
0xED4...5f16
0xea...ff46
07/17/20261:55:50 PMsell$0.06357$0.38690.063570.38690.1642
0x7d3...AF1B
0x42...0983
07/17/20261:48:39 PMsell$0.3052$0.38690.30520.38690.7887
0x7d3...AF1B
0x78...d1af
07/17/20261:36:40 PMsell$0.1706$0.38690.17060.38690.4408
0x7d3...AF1B
0xe3...77d8
07/17/20261:11:04 PMsell$0.3305$0.38690.33050.38690.8542
0xC68...1c38
0x04...f0c1
07/17/202612:40:41 PMsell$0.1157$0.38690.11570.38690.2991
0xC68...1c38
0xf4...909f
07/17/20269:02:06 AMsell$0.242$0.38690.2420.38690.6255
0x695...F122
0x65...5d74
07/17/20269:02:06 AMsell$0.05785$0.38690.057850.38690.1495
0xB5C...a6cC
0xa1...e37d
07/17/20268:17:37 AMsell$0.186$0.38690.1860.38690.4808
0x695...F122
0x0a...e82b
07/17/20267:51:41 AMsell$0.1992$0.38690.19920.38690.5147
0x695...F122
0x16...d886
07/17/20266:16:20 AMsell$0.05012$0.38690.050120.38690.1295
0x695...F122
0x5b...24ed
07/17/20266:13:42 AMsell$0.07727$0.38690.077270.38690.1996
0xe09...5268
0x30...ae15
07/17/20265:40:28 AMsell$0.06706$0.38690.067060.38690.1732
0xe09...5268
0xd3...5bc7
07/15/20261:45:52 PMbuy$0.011$0.38850.0110.38850.02831
0xB5C...1520
0x32...ab04
07/15/20261:45:51 PMbuy$0.03115$0.38850.031150.38850.08018
0x695...F122
0x23...6a1f
07/14/20265:46:46 PMbuy$0.007132$0.38850.0071320.38850.01835
0xd0E...3042
0x52...3f43