WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WBNB pair

Presyo USD
$0.001449
Presyo
0.052615 WBNB
TVL
$58,942.2
MKT CAP
$477.1K
5m
0%
1h
0.46%
4h
-0.40%
24h
6.02%
Ibahagi
TXNS
152
Mga Bumili
114
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMR:
20.38M
Pinagsama WBNB:
$53.18

GMR/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng GMR token sa DEX PancakeSwap ay $0.001449. Ang presyo ng GMR ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $2,510.17. Ang kontrata ng GMR token ay 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a na may market cap na $477,147.67. Ang kontrata ng liquidity pool ay 0xE4110c22efAdf023482f6F28A35c458291D05c2F na may kabuuang halaga na naka-lock (TVL) na $58,942.20. Ang GMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WBNB na may kontrata na address 0xE4110c22efAdf023482f6F28A35c458291D05c2F ay $58,942.20.

Ang kabuuang transaksyon ng GMR/WBNB ay 152 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GMR/WBNB pool ay may trading volume na $2,510.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WBNB ay 0.000002615, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.001449 ngayon.

GMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20251:53:55 AMbuy$6.38$0.0014490.011510.0526154,403.24
0x533...53bf
0xd9...d936
03/12/20251:43:16 AMsell$20.63$0.0014410.037260.05260314,313.67
0x533...53bf
0xb5...2c27
03/12/20251:40:34 AMbuy$5.88$0.0014460.010650.0526174,068.11
0x533...53bf
0x04...5ed2
03/12/20251:33:10 AMbuy$0.3386$0.0014440.00061350.052617234.4
0x9b6...54cA
0x99...37e0
03/12/20251:27:16 AMbuy$7.08$0.0014430.012830.0526164,905.99
0x533...53bf
0x2c...16bc
03/12/20251:13:55 AMbuy$6.5$0.0014430.011780.0526154,506.87
0x533...53bf
0xcb...fb75
03/12/20251:00:37 AMbuy$5.91$0.0014420.010710.0526144,099.06
0x533...53bf
0xae...a699
03/12/20251:00:34 AMsell$20.53$0.0014360.037210.05260214,300.43
0x533...53bf
0xae...c623
03/12/202512:47:16 AMbuy$6.09$0.0014440.011040.0526164,220.12
0x533...53bf
0x3f...17f8
03/12/202512:33:55 AMbuy$6.46$0.0014420.011720.0526154,482.73
0x533...53bf
0x58...6c7b
03/12/202512:20:34 AMbuy$6.15$0.0014420.011160.0526144,270.04
0x533...53bf
0xb2...9bd5
03/12/202512:17:55 AMsell$20.98$0.0014350.038050.05260314,617.71
0x533...53bf
0x2c...9949
03/12/202512:07:16 AMbuy$6.46$0.0014440.011710.0526174,474.38
0x533...53bf
0xf5...e943
03/11/202511:53:55 PMbuy$6.14$0.0014450.011120.0526164,252.47
0x533...53bf
0x28...fe09
03/11/202511:40:37 PMbuy$6.12$0.0014460.011070.0526154,235.72
0x533...53bf
0x97...0d88
03/11/202511:35:16 PMsell$23.4$0.001440.042310.05260316,251.52
0x533...53bf
0xf5...e17c
03/11/202511:27:16 PMbuy$6.41$0.0014480.011590.0526184,428.35
0x533...53bf
0x1a...876d
03/11/202511:13:55 PMbuy$5.9$0.001450.010650.0526174,071.73
0x533...53bf
0x04...3640
03/11/202511:00:37 PMbuy$6.22$0.0014520.01120.0526164,284.41
0x533...53bf
0x57...c49d
03/11/202510:52:34 PMsell$23.63$0.0014470.042520.05260416,328.23
0x533...53bf
0x71...7e90