WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WBNB pair

Presyo USD
$0.001559
Presyo
0.052366 WBNB
TVL
$59,817.19
MKT CAP
$514.6K
5m
0%
1h
0%
4h
6.42%
24h
13.74%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMR:
19.18M
Pinagsama WBNB:
$45.38

GMR/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GMR token sa DEX PancakeSwap ay $0.001559. Ang presyo ng GMR ay pataas 13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,944.11. Ang kontrata ng GMR token ay 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a na may market cap na $514,630.61. Ang kontrata ng liquidity pool ay 0xE4110c22efAdf023482f6F28A35c458291D05c2F na may kabuuang halaga na naka-lock (TVL) na $59,817.20. Ang GMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WBNB na may kontrata na address 0xE4110c22efAdf023482f6F28A35c458291D05c2F ay $59,817.20.

Ang kabuuang transaksyon ng GMR/WBNB ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GMR/WBNB pool ay may trading volume na $2,944.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WBNB ay 0.000002366, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.001559 ngayon.

GMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20256:16:28 PMbuy$80.19$0.0015590.12170.05236651,433.59
0xf27...3C6D
0xef...b631
07/03/20256:16:07 PMbuy$67.34$0.0015510.10220.05235443,406.22
0xf27...3C6D
0xd4...d68c
07/03/20256:15:45 PMbuy$82.05$0.0015430.12450.05234253,155.7
0xf27...3C6D
0xee...e4a0
07/03/20256:15:20 PMbuy$76.72$0.0015350.11640.0523349,964.84
0xf27...3C6D
0xf1...043b
07/03/20256:14:58 PMbuy$88.9$0.0015260.13490.05231758,224.21
0xf27...3C6D
0x8e...6555
07/03/20256:14:34 PMbuy$84.27$0.0015180.12780.05230355,514.8
0xf27...3C6D
0x4d...b6f5
07/03/20256:14:07 PMbuy$84.64$0.0015090.12840.0522956,082.39
0xf27...3C6D
0xb2...dc16
07/03/20256:13:46 PMbuy$72.36$0.0015010.10980.05227848,197.44
0xf27...3C6D
0xbc...55e6
07/03/20256:13:26 PMbuy$91.52$0.0014920.13890.05226561,307.56
0xf27...3C6D
0xfc...a285
07/03/20256:12:58 PMbuy$80.32$0.0014840.12190.05225254,121.44
0xf27...3C6D
0xba...142b
07/03/20256:12:45 PMbuy$78.41$0.0014760.1190.0522453,122.52
0xf27...3C6D
0x87...5389
07/03/20256:12:29 PMbuy$85.6$0.0014670.12990.05222758,321.16
0xf27...3C6D
0x8e...faea
07/03/20256:12:07 PMbuy$92.18$0.0014580.13990.05221363,192.69
0xf27...3C6D
0xd9...0135
07/03/20256:11:46 PMbuy$85.66$0.0014490.130.052259,083.55
0xf27...3C6D
0xc8...462b
07/03/20254:30:52 PMsell$117.44$0.0014440.17820.05219181,319.36
0x062...cb5e
0x08...a084
07/03/20253:05:46 PMsell$120.84$0.0014650.18220.05220982,480.18
0x062...cb5e
0xb0...a54c
07/03/202512:44:56 PMsell$0.01814$0.0014660.000027440.05221912.36
0xA92...ad03
0x9e...96bb
07/03/202512:40:58 PMsell$0.5539$0.0014660.0008380.052219377.66
0xE89...F0FA
0x9a...bb6f
07/03/202512:40:58 PMsell$37.03$0.0014680.056020.05222125,216.12
0xE89...F0FA
0x9a...bb6f
07/03/202512:40:58 PMsell$9.27$0.001470.014020.0522256,304.03
0xE89...F0FA
0x9a...bb6f