WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WBNB pair

Presyo USD
$0.001138
Presyo
0.069994 WBNB
TVL
$65,847.61
MKT CAP
$375.6K
5m
0%
1h
0%
4h
1.12%
24h
2.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
441
Telegram price alerts
Pares:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMR:
28.93M
Pinagsama WBNB:
$28.91

GMR/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng GMR token sa DEX PancakeSwap ay $0.001138. Ang presyo ng GMR ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $441.00. Ang kontrata ng GMR token ay 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a na may market cap na $375,561.47. Ang kontrata ng liquidity pool ay 0xE4110c22efAdf023482f6F28A35c458291D05c2F na may kabuuang halaga na naka-lock (TVL) na $65,847.62. Ang GMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WBNB na may kontrata na address 0xE4110c22efAdf023482f6F28A35c458291D05c2F ay $65,847.62.

Ang kabuuang transaksyon ng GMR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMR/WBNB pool ay may trading volume na $441.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WBNB ay 0.0000009994, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.001138 ngayon.

GMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202512:50:21 AMsell$71.96$0.0011380.06320.06999463,236.5
0xaB7...85aF
0x74...814b
10/26/20259:41:20 PMbuy$299.8$0.0011250.26560.069974266,377.32
0x6b8...299b
0x51...4dc4
10/26/20258:13:03 PMsell$64.23$0.0011070.057130.06985357,979.77
0xCb2...fC5E
0x89...5230
10/26/20252:53:05 AMbuy$4.98$0.0011080.0044590.0699214,494.68
0x852...bdE8
0xa5...e029
10/25/20256:31:04 PMsell$0.8696$0.0010950.00078380.06987794.13
0x01F...9314
0xad...9007
10/25/20256:28:38 PMsell$0.2368$0.0010940.00021350.06987216.34
0xB47...0056
0x27...7179
10/25/20251:14:18 PMsell$0.2329$0.0010970.00020950.06987212.24
0x6Fa...f903
0xd4...b73a
10/24/20258:19:16 PMsell$1.71$0.0010930.0015470.0698711,567.18
0x6cD...48bf
0x32...3848
10/24/20258:17:36 PMsell$1.92$0.0010930.0017340.0698721,757.16
0x089...D5f1
0x02...60a1
10/24/20258:45:45 AMsell$0.222$0.0011080.00019770.069873200.25
0xfef...124D
0x15...1aa4
10/24/20258:11:52 AMsell$1.66$0.0011110.0014790.0698731,498.11
0x304...289B
0x3c...a8e6
10/24/20252:34:11 AMsell$3.44$0.0011130.0030560.0698753,095.32
0xc7A...4fe0
0xed...983a
10/23/202511:35:14 PMsell$0.6719$0.0011030.00060120.069876608.75
0xc36...A99B
0xaf...918d
10/23/20256:12:45 PMsell$0.3108$0.0011120.00027590.069876279.42
0x0ba...cA81
0x21...d9bb
10/23/20253:21:47 PMsell$3.56$0.0011060.0031820.0698873,219.14
0x3Ff...d935
0xba...bf2c
10/23/20253:21:47 PMsell$14.24$0.0011060.012720.06988212,876.57
0x3Ff...d935
0xba...bf2c
10/23/20253:21:47 PMsell$1.51$0.0011050.001350.0698771,367.22
0x3Ff...d935
0xba...bf2c
10/23/202511:18:18 AMbuy$193.1$0.0010860.17550.069877177,689.61
0x6BC...2617
0x88...92ed
10/23/202511:02:48 AMsell$72.95$0.0010740.066480.06979167,900
0x6BC...2617
0x45...0190
10/23/202510:09:51 AMsell$52.56$0.0010830.047670.0698348,500
0x6BC...2617
0x58...a7ab