WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WBNB pair

Presyo USD
$0.0006187
Presyo
0.069633 WBNB
TVL
$37,612.49
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMR:
30.34M
Pinagsama WBNB:
$29.27

GMR/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng GMR token sa DEX PancakeSwap ay $0.0006187. Ang presyo ng GMR ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.44. Ang kontrata ng GMR token ay 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a na may market cap na $204,202.28. Ang kontrata ng liquidity pool ay 0xE4110c22efAdf023482f6F28A35c458291D05c2F na may kabuuang halaga na naka-lock (TVL) na $37,612.49. Ang GMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WBNB na may kontrata na address 0xE4110c22efAdf023482f6F28A35c458291D05c2F ay $37,612.49.

Ang kabuuang transaksyon ng GMR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMR/WBNB pool ay may trading volume na $39.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WBNB ay 0.0000009633, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.0006187 ngayon.

GMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20261:07:53 PMsell$12.06$0.00061870.018780.06963319,499.64
0xF8F...260f
0xdb...4f05
03/11/202612:56:41 PMsell$0.01572$0.00061860.00002450.06963925.41
0x064...683c
0x6c...640f
03/11/202610:22:22 AMsell$27.01$0.00061880.042130.06965343,650
0x6BC...2617
0xf1...f7dd
03/10/20261:16:37 PMsell$0.3468$0.00062630.00053530.069667553.75
0x897...87F8
0x93...32d1
03/09/202611:30:08 PMsell$0.001519$0.00061420.0523920.0696682.47
0x072...68Bc
0xc0...2390
03/09/20266:34:03 PMsell$103.82$0.00061870.16310.069721167,810
0xf0d...ADe8
0xa2...d48b
03/09/20264:12:55 PMsell$0.01289$0.00062390.00002020.06977620.66
0x6Ad...FD46
0x84...3697
03/09/20264:12:55 PMsell$3.54$0.0006250.0055550.0697925,673.16
0x6Ad...FD46
0x84...3697
03/09/20264:12:55 PMsell$14.17$0.00062440.02220.06978322,692.66
0x6Ad...FD46
0x84...3697
03/09/20261:43:44 PMbuy$235.5$0.00061860.370.06972380,649.24
0xf23...6357
0xf4...65bf
03/09/20269:09:24 AMsell$446.99$0.00061150.71520.069785730,895
0x6BC...2617
0xba...2416
03/09/20269:09:24 AMsell$3.98$0.00062770.0063790.0510046,350.98
0x6BC...2617
0xba...2416
03/09/20269:09:24 AMsell$15.92$0.00062690.025490.05100325,403.95
0x6BC...2617
0xba...2416
03/09/20268:58:14 AMbuy$59.45$0.00062990.0950.05100694,381.73
0x45F...691c
0x24...ed66
03/09/20268:57:41 AMbuy$57.07$0.0006260.09120.05191,173.6
0x45F...691c
0x6c...8246
03/09/20268:57:18 AMbuy$90.78$0.00062120.1450.069923146,115
0x45F...691c
0x91...72d7
03/09/20268:56:11 AMbuy$87.63$0.00061520.140.069828142,441.24
0x45F...691c
0x62...60bc
03/09/20268:27:50 AMbuy$56.33$0.00061040.090.06975292,286.22
0x45F...691c
0xca...e3eb
03/09/20268:01:22 AMbuy$0.01307$0.0006050.000021010.06972221.61
0xC3f...FD1d
0xd0...b7ad
03/09/20267:59:42 AMsell$2.2$0.00063030.0035520.0510133,504.41
0x6BC...2617
0xcd...ef53