WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WBNB pair

Presyo USD
$0.0006663
Presyo
0.051123 WBNB
TVL
$37,443.34
MKT CAP
$219.9K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMR:
28.17M
Pinagsama WBNB:
$31.57

GMR/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng GMR token sa DEX PancakeSwap ay $0.0006663. Ang presyo ng GMR ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.01. Ang kontrata ng GMR token ay 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a na may market cap na $219,899.56. Ang kontrata ng liquidity pool ay 0xE4110c22efAdf023482f6F28A35c458291D05c2F na may kabuuang halaga na naka-lock (TVL) na $37,443.35. Ang GMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WBNB na may kontrata na address 0xE4110c22efAdf023482f6F28A35c458291D05c2F ay $37,443.35.

Ang kabuuang transaksyon ng GMR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMR/WBNB pool ay may trading volume na $10.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WBNB ay 0.000001123, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.0006663 ngayon.

GMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20266:48:59 PMbuy$0.1179$0.00066630.0001990.051123177.06
0x9e6...56Bb
0x2a...a0c9
04/04/20266:00:07 PMbuy$7.59$0.00066580.012820.05112311,411.77
0xC55...36E2
0x5f...09d9
04/04/20269:12:31 AMsell$2.29$0.00065920.0038920.0511173,483.53
0xa99...5817
0x36...6db2
04/03/20265:27:49 PMsell$4.53$0.00065710.0077130.0511176,900.11
0x2fC...a39f
0xbe...1b17
04/03/20265:27:49 PMsell$10.29$0.00065760.017510.05111815,656.28
0x2fC...a39f
0xbe...1b17
04/03/20265:27:49 PMsell$2.57$0.00065810.0043820.0511193,914.07
0x2fC...a39f
0xbe...1b17
04/03/202610:04:12 AMbuy$3.49$0.00065840.005970.0511255,306.03
0xE2f...dC72
0x01...a2ae
04/03/20269:58:28 AMbuy$198.49$0.00065140.3390.051112304,688.87
0xE2f...dC72
0x38...2041
04/02/20268:47:54 AMsell$0.7865$0.00064520.0013350.0510951,218.87
0x94b...f89a
0x91...3766
04/01/202610:36:03 PMsell$11.7$0.00066840.019180.05109617,503.93
0x291...e87f
0xf6...68f4
04/01/20269:11:51 PMbuy$132.89$0.00067350.2160.051094197,303
0x73C...129E
0x42...519a
03/31/20266:40:06 PMsell$0.9045$0.00066650.0014680.0510811,357.14
0xD7D...2C04
0xcc...4407
03/30/20267:20:45 PMbuy$135.97$0.00065820.2230.051079206,577.88
0xa59...eD2d
0xfa...7695
03/29/20265:12:29 PMsell$10.68$0.00065040.017520.05106716,424.71
0x6CB...4e14
0x28...7cf1
03/29/20265:26:24 AMsell$0.08897$0.00065370.00014530.051067136.09
0x420...0363
0x6f...c7c8
03/28/20263:34:01 PMsell$0.4745$0.0006570.00077110.051067722.25
0x420...0363
0x8d...0cd3
03/28/20261:06:44 PMbuy$0.1218$0.00065710.0001990.051073185.45
0x2C0...eF9e
0xf2...576e
03/26/20267:22:45 PMsell$0.07489$0.00066860.00011950.051067112.01
0xC0f...20c5
0xb2...1e1b
03/25/20262:33:36 PMsell$16.79$0.00069270.025910.05106824,249.99
0x3a0...846C
0x37...a8ea
03/25/20269:12:45 AMbuy$0.01804$0.00069330.000027970.05107426.02
0xF73...51bC
0x81...0d40