WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WBNB pair

Presyo USD
$0.00149
Presyo
0.051505 WBNB
TVL
$73,153.24
MKT CAP
$493.2K
5m
0%
1h
0%
4h
0%
24h
3.32%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
167
Telegram price alerts
Pares:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMR:
24.47M
Pinagsama WBNB:
$36.94

GMR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GMR token sa DEX PancakeSwap ay $0.00149. Ang presyo ng GMR ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $166.51. Ang kontrata ng GMR token ay 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a na may market cap na $493,220.09. Ang kontrata ng liquidity pool ay 0xE4110c22efAdf023482f6F28A35c458291D05c2F na may kabuuang halaga na naka-lock (TVL) na $73,153.25. Ang GMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WBNB na may kontrata na address 0xE4110c22efAdf023482f6F28A35c458291D05c2F ay $73,153.25.

Ang kabuuang transaksyon ng GMR/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMR/WBNB pool ay may trading volume na $166.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WBNB ay 0.000001505, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.00149 ngayon.

GMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:11:28 PMsell$0.1335$0.001490.00013490.05150589.58
0xfbF...A791
0x2b...0d2d
09/17/20255:50:18 PMbuy$9.95$0.0014410.010440.0515136,902.91
0x715...DCc3
0xf3...5eec
09/17/20255:03:48 PMsell$2.16$0.0014280.0022770.0515051,513.12
0x034...f6d4
0xd8...4244
09/17/202512:40:27 PMbuy$5.46$0.001440.0057390.0515123,794.49
0x715...DCc3
0x82...de92
09/17/20259:22:56 AMsell$0.05702$0.0014370.000059690.05150439.66
0xd25...B122
0x3d...2eba
09/17/20259:16:12 AMsell$8.55$0.0014380.0089510.0515055,947.43
0x715...DCc3
0xdc...b1f7
09/17/20258:02:01 AMbuy$91.62$0.0014420.095880.05150963,536.18
0x6BC...2617
0xa4...6f2c
09/17/20257:19:46 AMsell$48.53$0.0014290.050910.05149933,950
0x6BC...2617
0xd5...2c99
09/17/20254:39:58 AMbuy$0.03027$0.0014430.000031670.05150920.98
0x71B...aFF9
0x99...fe7c
09/16/20256:43:42 PMbuy$0.9945$0.0014380.0010430.051509691.39
0x2a9...Cee7
0xe6...5eeb
09/16/20255:02:09 PMbuy$3.34$0.001410.0035790.0515092,371.59
0x715...DCc3
0x3a...7788
09/16/20254:22:02 PMbuy$5.97$0.0014120.0063830.0515084,230.86
0x715...DCc3
0xf3...0f44
09/16/20252:44:34 PMbuy$1.04$0.0013940.001130.051508749.46
0x715...DCc3
0x28...e1ba
09/16/20252:32:16 PMbuy$0.0001259$0.0013940.0613620.0515080.09032
0x150...8864
0xb3...fe81
09/16/20252:32:24 PMbuy$0.0001255$0.0013940.0613580.0515080.09003
0x150...8864
0xaa...f4ba
09/16/202512:46:50 PMsell$9.77$0.0013920.010540.0515017,023.99
0x1f1...EbA6
0x50...5ba2
09/15/20257:03:09 PMsell$9.47$0.001380.01030.0515026,861.56
0x09A...9E4A
0x50...cfe4
09/15/20256:58:27 PMsell$2.29$0.0013810.0024910.0515021,658.21
0xdD5...0022
0xbc...8ca8
09/15/20252:56:01 PMsell$0.1357$0.001380.00014770.05150298.34
0xa19...5bE7
0x1f...1cc0
09/15/20251:03:22 PMsell$2.99$0.0013820.0032580.0515022,167.93
0x401...7f53
0xd7...053e