WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WBNB pair

Presyo USD
$0.003433
Presyo
0.054967 WBNB
TVL
$99,508.24
MKT CAP
$1.1M
5m
0%
1h
0.41%
4h
-1.10%
24h
0.91%
Ibahagi
TXNS
160
Mga Bumili
121
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMR:
14.52M
Pinagsama WBNB:
$71.97

GMR/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng GMR token sa DEX PancakeSwap ay $0.003433. Ang presyo ng GMR ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $4,045.02. Ang kontrata ng GMR token ay 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a na may market cap na $1,130,614.40. Ang kontrata ng liquidity pool ay 0xE4110c22efAdf023482f6F28A35c458291D05c2F na may kabuuang halaga na naka-lock (TVL) na $99,508.24. Ang GMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WBNB na may kontrata na address 0xE4110c22efAdf023482f6F28A35c458291D05c2F ay $99,508.24.

Ang kabuuang transaksyon ng GMR/WBNB ay 160 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GMR/WBNB pool ay may trading volume na $4,045.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WBNB ay 0.000004967, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.003433 ngayon.

GMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20246:28:24 PMbuy$14.85$0.0034330.021480.0549674,325.09
0x533...53bf
0xd0...9caf
12/27/20246:28:00 PMsell$48.22$0.0034180.069770.05494514,106.87
0x533...53bf
0x9f...1302
12/27/20246:15:06 PMbuy$16.18$0.0034280.023470.0549734,719.46
0x533...53bf
0xdf...b463
12/27/20246:01:45 PMbuy$16.14$0.0034260.023420.054974,713.21
0x533...53bf
0x86...8571
12/27/20245:48:24 PMbuy$14.66$0.0034210.021290.0549674,286.37
0x533...53bf
0x21...420f
12/27/20245:45:18 PMsell$54.47$0.0034070.079090.05494615,988.3
0x533...53bf
0xf2...1729
12/27/20245:35:06 PMbuy$14.82$0.0034190.021570.0549754,336.41
0x533...53bf
0xb6...06ca
12/27/20245:21:45 PMbuy$14.14$0.0034130.02060.0549724,144.64
0x533...53bf
0xa2...3a91
12/27/20245:08:27 PMbuy$15.18$0.0034150.022090.0549694,445.09
0x533...53bf
0x98...f2c9
12/27/20245:02:39 PMsell$56.43$0.00340.082110.05494916,592.96
0x533...53bf
0x0b...816b
12/27/20244:55:06 PMbuy$15.79$0.003420.022980.0549774,617.61
0x533...53bf
0x76...22c9
12/27/20244:41:45 PMbuy$14.56$0.0034180.02120.0549744,261.65
0x533...53bf
0xda...fd0d
12/27/20244:28:24 PMbuy$14.64$0.0034050.021380.0549714,301.2
0x533...53bf
0x79...c02b
12/27/20244:20:00 PMsell$38.9$0.0034010.056720.0549611,435.74
0x533...53bf
0x50...c0b0
12/27/20244:20:00 PMsell$52.14$0.0033950.076030.0549515,357.1
0x533...53bf
0x50...c0b0
12/27/20244:20:00 PMsell$9.73$0.0034050.014190.0549642,858.93
0x533...53bf
0x50...c0b0
12/27/20244:15:06 PMbuy$15.29$0.0034210.02230.0549894,471.06
0x533...53bf
0xba...26e2
12/27/20244:12:57 PMbuy$6.15$0.003420.0089670.0549871,798.22
0x2D1...916A
0x47...15bc
12/27/20244:12:54 PMbuy$6.96$0.0034190.010150.0549852,037.31
0xBE3...9e42
0x5f...a191
12/27/20244:09:39 PMbuy$49.35$0.0034160.071950.0549814,448.72
0xd6f...a74C
0x9e...00dc