WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WBNB pair

Presyo USD
$0.0009757
Presyo
0.051162 WBNB
TVL
$52,673.84
MKT CAP
$322K
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
498
Telegram price alerts
Pares:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMR:
27.06M
Pinagsama WBNB:
$31.36

GMR/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GMR token sa DEX PancakeSwap ay $0.0009757. Ang presyo ng GMR ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $497.64. Ang kontrata ng GMR token ay 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a na may market cap na $322,002.19. Ang kontrata ng liquidity pool ay 0xE4110c22efAdf023482f6F28A35c458291D05c2F na may kabuuang halaga na naka-lock (TVL) na $52,673.85. Ang GMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WBNB na may kontrata na address 0xE4110c22efAdf023482f6F28A35c458291D05c2F ay $52,673.85.

Ang kabuuang transaksyon ng GMR/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMR/WBNB pool ay may trading volume na $497.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WBNB ay 0.000001162, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.0009757 ngayon.

GMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20255:22:06 PMbuy$2.08$0.00097570.0024870.0511622,140.61
0xE2f...dC72
0xd4...b150
12/25/20255:19:58 PMbuy$33.41$0.00097440.03980.0511634,296.05
0xE2f...dC72
0x9f...2912
12/25/20255:18:47 PMbuy$83.54$0.00097010.09950.05115586,122.37
0xE2f...dC72
0x9b...d1b7
12/25/20255:17:45 PMbuy$41.77$0.00096550.049750.05114943,267.01
0xE2f...dC72
0x14...e30c
12/25/20255:16:48 PMbuy$83.54$0.00096080.09950.05114486,949.3
0xE2f...dC72
0x08...be5e
12/25/20255:16:20 PMbuy$50.12$0.00095590.05970.05113852,436.95
0xE2f...dC72
0xde...b114
12/25/20251:54:56 PMbuy$100.38$0.00094990.11960.051131105,676.47
0x6BC...2617
0x83...757b
12/25/20251:33:46 PMsell$97.09$0.00094030.11620.051126103,250.66
0x6BC...2617
0x10...88d9
12/25/202512:50:32 PMsell$5.64$0.00094910.0067230.051135,946.65
0xf4c...1FA7
0xfd...4830
12/24/202512:54:10 AMbuy$10.1$0.00096110.011940.05113610,509.07
0xc40...0278
0xda...d292
12/24/202512:15:00 AMsell$3.36$0.00095710.0039990.0511383,514.07
0x936...415D
0xa3...2a61
12/24/202512:15:00 AMsell$77.26$0.00095320.091870.05113381,057.98
0x936...415D
0xa3...2a61
12/24/202512:15:00 AMsell$13.44$0.00095650.015980.05113714,056.28
0x936...415D
0xa3...2a61
12/23/20259:34:41 PMbuy$168.44$0.00095720.20.051136175,964.79
0xfb8...1305
0x59...2d68
12/23/20257:59:55 PMsell$92.38$0.00095240.10930.05112797,000
0xF83...53Fd
0x92...31de
12/23/20257:07:59 PMsell$92.23$0.00096050.1090.05113596,030
0xF83...53Fd
0x3a...7cd9
12/23/20254:16:58 PMsell$308.85$0.00097290.3660.051153317,433.66
0x6b8...299b
0xdc...d30f
12/23/20254:16:58 PMsell$32.2$0.00098560.038160.05116832,674.23
0x6b8...299b
0xdc...d30f
12/23/20254:16:58 PMsell$8.06$0.00098710.0095550.0511698,168.55
0x6b8...299b
0xdc...d30f
12/23/20254:15:13 PMbuy$418.23$0.00097670.49560.051157428,172.65
0xbec...5be8
0xf8...889e