WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMN-WBNB pair

Presyo USD
$0.08988
Presyo
0.0001528 WBNB
TVL
$157.96
MKT CAP
$897.5K
5m
0%
1h
0%
4h
0%
24h
76.86%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
45K
Telegram price alerts
Pares:
0xFc5c386A42f10002e2663B5265Fb42b1f1E47624
GMN:
0xcF1C19122504a302C2Ec5BF7091E4D49A47CBBA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMN:
879.35
Pinagsama WBNB:
$0.1342

GMN/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng GMN token sa DEX PancakeSwap ay $0.08988. Ang presyo ng GMN ay pataas 76.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $45,286.83. Ang kontrata ng GMN token ay 0xcF1C19122504a302C2Ec5BF7091E4D49A47CBBA7 na may market cap na $897,529.19. Ang kontrata ng liquidity pool ay 0xFc5c386A42f10002e2663B5265Fb42b1f1E47624 na may kabuuang halaga na naka-lock (TVL) na $157.96. Ang GMN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMN/WBNB na may kontrata na address 0xFc5c386A42f10002e2663B5265Fb42b1f1E47624 ay $157.96.

Ang kabuuang transaksyon ng GMN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMN/WBNB pool ay may trading volume na $45,286.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMN sa WBNB ay 0.0001528, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GMN sa USD ay $0.08988 ngayon.

GMN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20255:07:08 PMbuy$121.64$0.089880.20690.00015281,353.34
0xd6e...672F
0x84...3635
04/03/202512:42:20 PMbuy$14,822.2$0.09032250.0001523187,688.3
0x1c5...569E
0x74...cb23
04/03/202512:01:26 PMbuy$147.53$0.068910.24840.0001162,140.87
0x780...f67C
0xa6...3485
04/03/20257:22:25 AMbuy$15,100.46$0.06981250.0001155252,871.5
0x1c5...569E
0x49...e22a
04/03/20255:07:39 AMbuy$0.7498$0.05120.0012350.0000843814.64
0xA5e...9b62
0xea...93ec
04/02/20258:10:38 PMbuy$15,094.22$0.05082250.00008417357,826.03
0x1c5...569E
0xc7...9359
04/02/20252:40:50 PMbuy$7.87$0.034910.013050.00005786225.59
0xA5e...9b62
0x57...cce1
04/02/20252:33:23 PMbuy$95.02$0.034860.15740.000057782,725.61
0x780...f67C
0x7b...ff35
04/02/20251:28:03 PMbuy$17,995.45$0.03452300.00005756692,847.42
0x1c5...569E
0x40...5dbe
04/02/202512:02:03 PMbuy$19.54$0.019520.032520.000032491,000.86
0xF89...b184
0x9d...d1fa
04/02/202511:16:24 AMbuy$99.61$0.019520.16540.000032425,102.96
0x780...f67C
0xcf...1b31
04/02/20258:55:45 AMbuy$994.22$0.019181.640.0000317751,829.89
0x5C9...568A
0x01...134b
04/02/20258:22:06 AMbuy$49.7$0.018770.082510.000031162,647.58
0x780...f67C
0xab...7572
04/02/20257:02:09 AMbuy$17,981.71$0.01861300.000031051.46M
0x1c5...569E
0xe7...d2fb
04/02/20256:09:09 AMbuy$42.55$0.0081020.07120.000013555,252.34
0x750...21a6
0xcf...85e8
04/02/20256:01:51 AMbuy$93.86$0.0080720.1570.000013511,627.24
0x750...21a6
0x9e...1dab
04/02/20255:10:45 AMbuy$140.52$0.0080540.2340.0000134117,446.97
0x750...21a6
0x63...a907
04/01/202510:40:57 PMbuy$39.88$0.0081670.065160.000013344,883.46
0xCF0...642E
0xa3...ddcf
04/01/20259:35:03 PMbuy$54.78$0.00810.090.00001336,763.24
0xc5e...3e96
0xa1...3e67
04/01/20258:25:00 PMbuy$98.9$0.0080520.16270.0000132412,282.72
0x780...f67C
0xa9...1898