WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMM-BUSD pair

Presyo USD
$0.00009026
Presyo
0.00009026 BUSD
TVL
$32,808.56
MKT CAP
$4.5M
5m
0%
1h
-7.44%
4h
-8.37%
24h
-3.21%
Ibahagi
TXNS
236
Mga Bumili
115
Mga Nagbenta
121
Dami
13K
Telegram price alerts
Pares:
0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E
GMM:
0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMM:
182.18M
Pinagsama BUSD:
$16,404.28

GMM/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GMM token sa DEX PancakeSwap ay $0.00009026. Ang presyo ng GMM ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $12,876.59. Ang kontrata ng GMM token ay 0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3 na may market cap na $4,513,393.91. Ang kontrata ng liquidity pool ay 0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E na may kabuuang halaga na naka-lock (TVL) na $32,808.57. Ang GMM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMM/BUSD na may kontrata na address 0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E ay $32,808.57.

Ang kabuuang transaksyon ng GMM/BUSD ay 236 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 121 ang mga sales transactions.

Ang GMM/BUSD pool ay may trading volume na $12,876.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMM sa BUSD ay 0.00009026, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GMM sa USD ay $0.00009026 ngayon.

GMM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/202511:45:17 AMbuy$17.98$0.0000903617.980.00009036199,069.84
0xBE3...9e42
0x91...7653
11/04/202511:43:57 AMbuy$0.06815$0.000090260.068150.00009026755.07
0x695...F122
0xc1...c526
11/04/202511:16:02 AMsell$21.15$0.0000899321.150.00008993235,275.12
0xAb7...98d4
0x24...3b44
11/04/202511:15:02 AMsell$5.52$0.000090075.520.0000900761,307.9
0xd58...2377
0x3b...cf5f
11/04/202511:06:02 AMsell$1.83$0.000090111.830.0000901120,385.17
0xc9b...4506
0xf5...5f8e
11/04/202511:00:02 AMsell$1.82$0.000090131.820.0000901320,191.14
0xd58...2377
0x4c...257c
11/04/202510:57:10 AMsell$1.83$0.000090151.830.0000901520,331.92
0xAb7...98d4
0xb0...afc3
11/04/202510:57:02 AMsell$11.81$0.0000902311.810.00009023130,954.39
0xAb7...98d4
0xe0...2738
11/04/202510:55:02 AMsell$4.86$0.000090324.860.0000903253,857.43
0xd58...2377
0x3f...4936
11/04/202510:50:54 AMbuy$0.4105$0.00009080.41050.00009084,521.53
0x695...F122
0x83...6e09
11/04/202510:50:05 AMsell$35.37$0.0000905435.370.00009054390,695.57
0x44a...5539
0xff...ce41
11/04/202510:49:05 AMsell$5.54$0.000090765.540.0000907661,120.78
0x13f...f2DA
0xac...ed96
11/04/202510:49:05 AMsell$5.55$0.000090825.550.0000908261,120.78
0xd58...2377
0x04...654f
11/04/202510:48:47 AMbuy$0.969$0.000091310.9690.0000913110,612.62
0x113...94CB
0xe8...0268
11/04/202510:47:42 AMsell$46.64$0.000091146.640.0000911512,001.37
0xc9b...4506
0xa3...1313
11/04/202510:47:29 AMbuy$1.35$0.000091811.350.0000918114,773.65
0x58f...193c
0xe4...9801
11/04/202510:47:11 AMbuy$166.7$0.00009119166.70.000091191.83M
0x028...3b77
0xa5...2476
11/04/202510:47:06 AMbuy$2.75$0.000094572.750.0000945729,152.33
0x999...0515
0xf7...2712
11/04/202510:47:07 AMsell$93.59$0.0000935993.590.000093591,000,000
0x63D...Fc7E
0xf6...6b0e
11/04/202510:47:07 AMbuy$53.78$0.0000938353.780.00009383573,150.19
0x8f0...1591
0x63...abe2