WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMM-BUSD pair

Presyo USD
$0.00009934
Presyo
0.00009934 BUSD
TVL
$33,370.24
MKT CAP
$5M
5m
0.08%
1h
0.08%
4h
0.08%
24h
-7.01%
Ibahagi
TXNS
119
Mga Bumili
70
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E
GMM:
0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GMM:
168.31M
Pinagsama BUSD:
$16,685.12

GMM/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GMM token sa DEX PancakeSwap ay $0.00009934. Ang presyo ng GMM ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $6,867.84. Ang kontrata ng GMM token ay 0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3 na may market cap na $4,956,558.77. Ang kontrata ng liquidity pool ay 0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E na may kabuuang halaga na naka-lock (TVL) na $33,370.24. Ang GMM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMM/BUSD na may kontrata na address 0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E ay $33,370.24.

Ang kabuuang transaksyon ng GMM/BUSD ay 119 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GMM/BUSD pool ay may trading volume na $6,867.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMM sa BUSD ay 0.00009934, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GMM sa USD ay $0.00009934 ngayon.

GMM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20257:50:02 AMbuy$5.94$0.000099345.940.0000993459,808.77
0x100...5d15
0x2b...bf57
09/18/20257:49:45 AMbuy$8.12$0.000099268.120.0000992681,880.92
0xcD7...9f9f
0x50...630b
09/18/20253:14:14 AMbuy$9.98$0.000099159.980.00009915100,745.34
0xBE3...9e42
0x4c...32fe
09/18/20253:13:06 AMsell$51.9$0.0000987451.90.00009874525,710.37
0x941...7170
0xb3...aa16
09/18/20253:13:11 AMbuy$13.98$0.0000990113.980.00009901141,250.38
0xBE3...9e42
0x56...8019
09/18/20252:35:00 AMsell$1.32$0.000099051.320.0000990513,334
0xa0A...7d62
0x04...022d
09/18/202512:25:19 AMsell$3.2$0.000099083.20.0000990832,384.54
0x4e1...BB91
0x7a...1c82
09/18/202512:18:35 AMbuy$13.98$0.0000995113.980.00009951140,499.55
0xBE3...9e42
0xef...b78b
09/17/20259:49:50 PMsell$0.5326$0.000098940.53260.000098945,383.59
0x58f...193c
0x1b...a72a
09/17/20259:46:04 PMbuy$84.11$0.0000989384.110.00009893850,200.91
0xd58...2377
0x95...3709
09/17/20259:26:16 PMsell$48.32$0.0000982348.320.00009823491,932.55
0x13f...f2DA
0xaa...eb9b
09/17/20259:14:31 PMbuy$117.71$0.00009831117.710.000098311.2M
0xA01...f31C
0x55...3960
09/17/20259:03:01 PMsell$5.59$0.000097165.590.0000971657,547.52
0x44a...5539
0x82...5977
09/17/20259:02:23 PMsell$108.82$0.00009784108.820.000097841.11M
0x44a...5539
0x4e...8351
09/17/20258:48:26 PMsell$0.1016$0.000098480.10160.000098481,032.45
0x7d3...AF1B
0x74...c027
09/17/20258:07:52 PMbuy$9.9$0.000098929.90.00009892100,163.1
0x358...3535
0xa8...68d0
09/17/20258:04:17 PMsell$1.43$0.000098371.430.0000983714,555.33
0x7d3...AF1B
0x3e...f8d1
09/17/20258:03:57 PMbuy$71.58$0.0000984571.580.00009845727,124.01
0xfC8...7910
0xc2...cad2
09/17/20257:59:28 PMsell$0.8032$0.000097540.80320.000097548,234.2
0xC68...1c38
0xa1...f7b1
09/17/20257:58:22 PMbuy$79.39$0.0000975779.390.00009757813,746.28
0x2c3...be88
0x83...cdc9