WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMI-WBNB pair

Presyo USD
$0.05182
Presyo
0.08319 WBNB
TVL
$965.05
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58d4B61983Ca0aFE6E352e90719F403E24e016F4
GMI:
0x93D8d25E3C9A847a5Da79F79ecaC89461FEcA846
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMI:
264.36M
Pinagsama WBNB:
$0.8455

GMI/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng GMI token sa DEX PancakeSwap ay $0.00000182. Ang presyo ng GMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMI token ay 0x93D8d25E3C9A847a5Da79F79ecaC89461FEcA846 na may market cap na $1,820.96. Ang kontrata ng liquidity pool ay 0x58d4B61983Ca0aFE6E352e90719F403E24e016F4 na may kabuuang halaga na naka-lock (TVL) na $965.05. Ang GMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMI/WBNB na may kontrata na address 0x58d4B61983Ca0aFE6E352e90719F403E24e016F4 ay $965.05.

Ang kabuuang transaksyon ng GMI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMI sa WBNB ay 0.00000000319, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GMI sa USD ay $0.00000182 ngayon.

GMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20268:35:25 PMsell$0.06835$0.051820.00011970.0831937,535.87
0x50e...a70c
0x91...5a0d
06/28/202610:13:26 AMsell$0.068901$0.0517740.08160.0831910.5015
0xF8C...a0F8
0x7b...0fa5
06/19/20266:57:19 PMbuy$0.001139$0.0518560.0519670.083207613.48
0x94a...3886
0x27...fcdd
06/16/20267:32:42 PMsell$0.0000773$0.0519390.0612720.08319139.86
0x125...94fc
0x75...9fd1
06/06/202610:59:29 PMsell$0.0003234$0.0518290.0656420.083191176.8
0x0c1...25a8
0x37...9f1c
06/02/20264:15:18 PMsell$0.0002944$0.0521380.0643930.083191137.66
0x3f5...0065
0x08...eeac
05/24/202610:50:54 PMsell$0.01107$0.0520910.000016890.0831915,294.18
0xF99...d7D5
0xd3...9ef0
05/24/20267:19:36 AMsell$0.0128$0.0520940.00001950.0831916,110.75
0xEf8...f35b
0xa8...a132
05/18/20266:38:09 AMsell$0.0003283$0.0520410.0651320.083191160.8
0x175...AaBf
0x1c...3d23
04/30/202610:15:23 PMsell$0.01402$0.0519650.000022770.0831917,136.42
0xe93...fcc8
0x4e...9550
04/30/20261:39:38 PMsell$0.00008334$0.0519630.0613540.08319142.43
0x96E...4610
0x86...4472
04/26/20266:42:42 PMsell$0.02957$0.0520210.00004670.08319114,631.58
0x339...3333
0xaa...2cce
04/26/202611:44:48 AMsell$0.051097$0.0520180.0817350.0831920.5436
0x7De...2aad
0xc3...ae57
04/17/202610:46:15 AMsell$0.0003502$0.0520070.0655680.083192174.45
0x7c2...10f2
0x83...6136
04/12/20267:30:16 AMbuy$0.0001613$0.0519040.0627190.08320884.76
0x662...42e0
0xfe...2b1a
04/12/20267:13:45 AMsell$0.003823$0.0518970.0564310.0831922,014.81
0xde8...3DF3
0xc4...c051
04/11/20266:30:18 PMsell$0.0003148$0.0519410.0651760.083192162.15
0x09e...FA98
0x7c...8838
04/11/20268:41:38 AMsell$0.001281$0.0519330.0521150.083192662.59
0xA7C...bd01
0xee...bb57
04/03/20269:19:08 AMsell$0.05896$0.051870.00010060.08319231,526.31
0x000...0000
0xd1...5e48