WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMI-WBNB pair

Presyo USD
$0.05205
Presyo
0.083208 WBNB
TVL
$1,081.09
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58d4B61983Ca0aFE6E352e90719F403E24e016F4
GMI:
0x93D8d25E3C9A847a5Da79F79ecaC89461FEcA846
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMI:
264.27M
Pinagsama WBNB:
$0.8458

GMI/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng GMI token sa DEX PancakeSwap ay $0.00000205. Ang presyo ng GMI ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMI token ay 0x93D8d25E3C9A847a5Da79F79ecaC89461FEcA846 na may market cap na $2,050.56. Ang kontrata ng liquidity pool ay 0x58d4B61983Ca0aFE6E352e90719F403E24e016F4 na may kabuuang halaga na naka-lock (TVL) na $1,081.09. Ang GMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMI/WBNB na may kontrata na address 0x58d4B61983Ca0aFE6E352e90719F403E24e016F4 ay $1,081.09.

Ang kabuuang transaksyon ng GMI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMI sa WBNB ay 0.000000003208, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GMI sa USD ay $0.00000205 ngayon.

GMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:24:40 PMbuy$0.001194$0.052050.0518690.083208582.7
0xC3f...FD1d
0x7d...f1a2
02/07/20266:34:31 AMbuy$0.003022$0.0520960.0546270.0832081,441.99
0x150...8864
0x6c...248f
02/06/20264:15:46 AMsell$17.47$0.0520440.028190.0832998.54M
0x22C...d99c
0x1c...e1fa
02/06/20264:13:58 AMsell$11.64$0.052160.018760.0834825.39M
0x4d0...4E57
0xa6...9245
02/06/20264:08:37 AMsell$9.62$0.0522330.01560.0836194.31M
0x947...07B5
0x73...4088
02/04/20262:17:57 AMbuy$0.00371$0.0534680.0539590.0837011,069.65
0x113...94CB
0x5f...c08c
01/26/202610:20:52 AMsell$0.0003931$0.0534510.0641950.083683113.89
0xC3D...41B6
0xd7...fddf
01/21/20266:46:20 PMsell$0.2043$0.0534520.0002180.08368459,180.23
0xB4F...4903
0xb5...80ad
01/14/202610:43:08 PMsell$0.658$0.0534680.00069950.083687189,692.43
0x008...0000
0xf7...05be
01/14/20266:40:46 PMbuy$0.0001593$0.0534960.061690.08370945.57
0x9e9...C341
0x34...d5e9
01/14/20269:19:11 AMsell$16.33$0.0535320.017390.0837614.63M
0xe6a...E825
0xcc...a22b
01/14/20267:14:18 AMbuy$0.001015$0.05360.0510850.083852281.89
0x080...B738
0xd5...08ed
01/14/20267:13:56 AMbuy$0.00371$0.05360.0539690.0838521,030.45
0x58f...193c
0x78...5566
01/14/20264:15:10 AMsell$29.27$0.0537530.030890.0839617.8M
0x9E6...cB3A
0x2c...95e0
01/14/20264:05:12 AMbuy$0.0003605$0.0539110.0637920.08411392.18
0x6e2...2c66
0x8c...c2ca
01/08/20261:29:38 AMsell$9.01$0.0538990.0099770.0843162.31M
0x3C7...EfeD
0xd2...09e7
01/07/202612:04:03 AMsell$13.48$0.0540460.014740.0844253.33M
0x3C7...EfeD
0x3e...a7d9
01/06/202610:50:15 PMsell$13.81$0.0541460.015190.0845593.33M
0x3C7...EfeD
0xbd...0ced
01/06/20269:32:39 PMsell$9.47$0.0542670.010380.0846752.22M
0x3C7...EfeD
0x4b...ae03
01/06/20269:31:48 PMsell$12.94$0.054370.014180.0847882.96M
0x3C7...EfeD
0x22...c4a6