WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMI-WBNB pair

Presyo USD
$0.00002845
Presyo
0.07516 WBNB
TVL
$3,826.35
MKT CAP
$28.4K
5m
0%
1h
0%
4h
-0.18%
24h
-1.45%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x58d4B61983Ca0aFE6E352e90719F403E24e016F4
GMI:
0x93D8d25E3C9A847a5Da79F79ecaC89461FEcA846
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMI:
67.41M
Pinagsama WBNB:
$3.47

GMI/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GMI token sa DEX PancakeSwap ay $0.00002845. Ang presyo ng GMI ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.06. Ang kontrata ng GMI token ay 0x93D8d25E3C9A847a5Da79F79ecaC89461FEcA846 na may market cap na $28,381.21. Ang kontrata ng liquidity pool ay 0x58d4B61983Ca0aFE6E352e90719F403E24e016F4 na may kabuuang halaga na naka-lock (TVL) na $3,826.36. Ang GMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMI/WBNB na may kontrata na address 0x58d4B61983Ca0aFE6E352e90719F403E24e016F4 ay $3,826.36.

Ang kabuuang transaksyon ng GMI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMI/WBNB pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMI sa WBNB ay 0.0000000516, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GMI sa USD ay $0.00002845 ngayon.

GMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20248:47:37 PMbuy$0.08157$0.000028450.00014790.075162,867.12
0x000...41f6
0x0c...7019
11/04/20248:11:01 PMbuy$0.02923$0.000028510.00005290.075161,025.34
0x000...1FAb
0xde...6fcc
11/04/20245:10:49 PMsell$0.07291$0.00002850.00013130.0751342,558.27
0x000...1FAb
0xd9...007f
11/04/20247:34:29 AMbuy$0.6612$0.000028910.0011790.07515822,872.05
0x32E...f648
0x2a...0c08
11/04/20247:32:23 AMbuy$0.09536$0.00002890.00017010.0751563,298.89
0x000...f95e
0xdf...76b6
11/04/20247:32:17 AMbuy$1.05$0.000028890.0018750.07515336,388.84
0x000...f95e
0xc4...4db8
11/04/20244:22:54 AMsell$0.07297$0.000028860.00012950.0751252,527.96
0x000...f95e
0xfd...521a
11/03/20248:40:59 PMsell$0.5238$0.00002860.00093890.07512618,315.1
0x32E...f648
0xf8...8c44
11/03/20246:21:13 PMsell$0.137$0.000028390.00024750.0751294,825.73
0x000...41f6
0x6e...8a51
11/03/20244:51:07 PMsell$0.4411$0.000028390.00079730.07513115,539.98
0x000...1FAb
0xd4...35c4
11/03/20244:18:34 PMsell$0.3003$0.000028460.00054170.07513310,553.58
0x000...Ca92
0xcb...aef6
11/03/20242:44:04 PMsell$1.44$0.000028370.0026210.07513751,017.88
0x000...Ca92
0xbc...06e9
11/03/20241:54:04 PMsell$0.6957$0.00002850.0012550.07514324,409.81
0x000...1FAb
0x1b...e111
11/03/20241:45:34 PMsell$0.4451$0.00002860.0008010.07514615,564.72
0x000...1FAb
0x45...c6c6
11/03/20241:28:04 PMsell$0.04958$0.000028690.000088960.0751471,728.1
0x000...41f6
0x70...a3bf
11/03/20241:25:22 PMsell$0.2501$0.000028690.00044870.0751488,715.06
0x000...41f6
0x4a...8c96
11/03/20241:23:25 PMbuy$3.17$0.000028750.0056970.075166110,270.73
0x5A2...B361
0x0e...9be6
11/03/202412:59:42 PMsell$0.07717$0.000028640.00013820.0751322,693.84
0x000...f95e
0x34...faab
11/03/202412:44:06 PMsell$0.181$0.000028720.00032360.0751356,303.28
0x000...f95e
0x3a...c476
11/03/202412:31:36 PMsell$0.0004263$0.000028730.067620.07513514.83
0x000...f95e
0xb4...6ebf