WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMFAM-WBNB pair

Presyo USD
$0.006949
Presyo
0.056172 WBNB
TVL
$468,774.25
MKT CAP
$3M
5m
0.99%
1h
53.89%
4h
170%
24h
13,981%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xD97e1Ec444F9Ab0C361EFBbE699f00551290ce97
GMFAM:
0x8144186B378D344480F7b8C296e756ea288B13f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMFAM:
33.71M
Pinagsama WBNB:
$208.26

GMFAM/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GMFAM token sa DEX PancakeSwap ay $0.006949. Ang presyo ng GMFAM ay pataas 13,981% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9905 trades na may dami ng kalakalan na $3,833,311.57. Ang kontrata ng GMFAM token ay 0x8144186B378D344480F7b8C296e756ea288B13f9 na may market cap na $3,016,278.21. Ang kontrata ng liquidity pool ay 0xD97e1Ec444F9Ab0C361EFBbE699f00551290ce97 na may kabuuang halaga na naka-lock (TVL) na $468,774.26. Ang GMFAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMFAM/WBNB na may kontrata na address 0xD97e1Ec444F9Ab0C361EFBbE699f00551290ce97 ay $468,774.26.

Ang kabuuang transaksyon ng GMFAM/WBNB ay 9905 sa nakaraang 24 na oras, kung saan 6183 ang mga buy transactions, at 3722 ang mga sales transactions.

Ang GMFAM/WBNB pool ay may trading volume na $3,833,311.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMFAM sa WBNB ay 0.000006172, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GMFAM sa USD ay $0.006949 ngayon.

GMFAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20256:34:06 PMbuy$111.8$0.0069920.09930.0562115,988.38
0x061...D3D6
0xa0...b253
10/19/20256:34:05 PMbuy$668.79$0.0069690.5940.0561995,959.32
0xb10...665D
0xb9...d23c
10/19/20256:34:03 PMsell$170.24$0.006920.15120.05614624,601.64
0x8c6...BAC3
0xb9...55c2
10/19/20256:34:00 PMbuy$11.25$0.0069740.010.0561941,614.43
0x22D...E0eD
0x5b...bf66
10/19/20256:34:00 PMsell$243.63$0.0069320.21630.05615735,145.2
0x8c6...BAC3
0x8c...f817
10/19/20256:33:55 PMbuy$137.69$0.0069910.12230.05620919,694.08
0xcea...068B
0xb8...0415
10/19/20256:33:55 PMsell$374.37$0.0069490.33250.05617253,867.3
0x725...3284
0xee...3a28
10/19/20256:33:47 PMbuy$1,362.35$0.0069471.210.05617196,099.61
0x633...e6D5
0xa6...c4a6
10/19/20256:33:46 PMsell$157.22$0.0068770.13960.05610822,862.55
0x93C...977f
0x01...63d7
10/19/20256:33:37 PMbuy$222.93$0.0069090.1980.05613732,263.18
0xFc3...4C1B
0xc4...1a30
10/19/20256:33:28 PMbuy$743.1$0.0068810.660.056111107,990.42
0x061...D3D6
0xe7...0231
10/19/20256:33:21 PMsell$861.67$0.006850.76530.056084125,785.2
0x667...0d8c
0x85...29eb
10/19/20256:33:21 PMbuy$135.1$0.0069060.120.05613319,563.19
0xd93...691f
0xe7...16cf
10/19/20256:33:14 PMbuy$222.93$0.0068950.1980.05612432,328.8
0x863...0759
0x5b...e7d8
10/19/20256:33:07 PMbuy$1.67$0.0068890.0014850.056118242.69
0xE02...9baa
0x2d...23d9
10/19/20256:33:00 PMbuy$2.24$0.0068880.0019940.056118325.89
0x9cC...5824
0xfd...1412
10/19/20256:32:58 PMsell$786.22$0.0068770.69830.056108114,316.06
0x6B2...0CFc
0xc9...141f
10/19/20256:32:46 PMbuy$3.37$0.0069970.0030.056215482.67
0x93C...977f
0x30...8886
10/19/20256:32:47 PMsell$1,049.7$0.0069310.93230.056156151,430.12
0xbFd...996B
0xe4...fb51
10/19/20256:32:40 PMbuy$4.33$0.0069970.0038530.056215619.93
0x622...8b76
0xc3...bcfa