WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEX-WBNB pair

Presyo USD
$0.266
Presyo
0.0004422 WBNB
TVL
$1
MKT CAP
$266K
5m
0%
1h
0%
4h
0%
24h
405%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
38K
Telegram price alerts
Pares:
0x6C8035CD759a03446E77bBaDFFF3d62839A1e9D7
GMEX:
0x670Ec7aDF64Ad4bFc1Dde58394AF5fF695af737b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEX:
66,817,036.22T
Pinagsama WBNB:
$0.0122907

GMEX/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng GMEX token sa DEX PancakeSwap ay $0.266. Ang presyo ng GMEX ay pataas 405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $37,500.07. Ang kontrata ng GMEX token ay 0x670Ec7aDF64Ad4bFc1Dde58394AF5fF695af737b na may market cap na $266,016.50. Ang kontrata ng liquidity pool ay 0x6C8035CD759a03446E77bBaDFFF3d62839A1e9D7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GMEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEX/WBNB na may kontrata na address 0x6C8035CD759a03446E77bBaDFFF3d62839A1e9D7 ay $1.00.

Ang kabuuang transaksyon ng GMEX/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMEX/WBNB pool ay may trading volume na $37,500.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEX sa WBNB ay 0.0004422, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEX sa USD ay $0.266 ngayon.

GMEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20256:47:03 PMbuy$3,590.6$0.2665.970.000442214,392.4
0x80A...035B
0xfe...8aff
02/26/20256:45:57 PMbuy$5,293.63$0.23268.810.000387125,271.87
0x8E8...bDfc
0x86...db58
02/26/20256:44:33 PMbuy$1,767.23$0.18052.950.00030139,789.94
0x4cE...17B2
0x61...20be
02/26/20256:43:15 PMbuy$3,468.51$0.17325.790.000289221,645.92
0x05C...025E
0x0a...052a
02/26/20256:41:51 PMbuy$239.41$0.14680.40.00024541,629.97
0x8c7...685A
0xb9...0717
02/26/20256:40:30 PMbuy$830.96$0.14291.390.0002395,814.9
0x43f...6AB7
0x7d...6161
02/26/20256:39:30 PMbuy$833.65$0.13751.390.00022936,060.11
0x2aE...a747
0x35...41eb
02/26/20256:38:24 PMbuy$2,227.51$0.13453.710.00022417,501.64
0x55b...AC1E
0xb3...6974
02/26/20256:37:21 PMbuy$1,041.67$0.11711.730.00019448,894.92
0xe29...550E
0x45...467e
02/26/20256:36:39 PMsell$1,234.3$0.11732.040.000194510,518.37
0x2F5...9FBE
0x11...29e0
02/26/20256:35:30 PMbuy$591.14$0.120.980.00019894,925.52
0xacd...5bf6
0x06...0843
02/26/20256:34:21 PMbuy$1,218.47$0.11422.020.000189410,664.54
0x97E...aaB3
0x97...519b
02/26/20256:33:09 PMbuy$1,293.1$0.10672.140.000176612,117.23
0xba8...2435
0x3e...532d
02/26/20256:32:09 PMbuy$169.34$0.10240.280.00016941,652.56
0xD09...3425
0x9a...6f27
02/26/20256:31:03 PMbuy$2,207.59$0.10173.650.000168123,128.15
0x749...456A
0xe2...3903
02/26/20256:30:30 PMsell$389.42$0.089980.64380.00014874,327.64
0xa78...22F1
0xe1...1b44
02/26/20256:30:18 PMsell$873.63$0.093511.440.00015469,342.56
0x965...F22A
0x1a...b958
02/26/20256:29:24 PMbuy$521.54$0.095250.860.0001575,475.37
0x68e...1b74
0x26...7276
02/26/20256:28:24 PMbuy$1,865.51$0.093733.070.000154221,035.54
0x09c...473a
0xf9...931f
02/26/20256:27:27 PMbuy$3,165.89$0.08355.210.000137442,073.48
0x2F5...9FBE
0xd4...478b