WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEX-WBNB pair

Presyo USD
$0.00007676
Presyo
0.06116 WBNB
TVL
$1.16M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
169
Telegram price alerts
Pares:
0x632963E19c9c420C22c5422a7625E80e454f6f2B
GMEX:
0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEX:
7.51B
Pinagsama WBNB:
$873.59

GMEX/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GMEX token sa DEX PancakeSwap ay $0.00007676. Ang presyo ng GMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $169.21. Ang kontrata ng GMEX token ay 0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903 na may market cap na $7,693,120.68. Ang kontrata ng liquidity pool ay 0x632963E19c9c420C22c5422a7625E80e454f6f2B na may kabuuang halaga na naka-lock (TVL) na $1,156,023.83. Ang GMEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEX/WBNB na may kontrata na address 0x632963E19c9c420C22c5422a7625E80e454f6f2B ay $1,156,023.83.

Ang kabuuang transaksyon ng GMEX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMEX/WBNB pool ay may trading volume na $169.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEX sa WBNB ay 0.000000116, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEX sa USD ay $0.00007676 ngayon.

GMEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20253:20:39 PMsell$169.2$0.000076760.25570.061162.2M
0xfaf...A1c1
0xd7...1877
07/04/20253:05:39 AMsell$0.08284$0.000076850.0001250.061161,077.87
0x7dC...DbEa
0xf9...3553
07/03/20251:14:15 PMbuy$0.0661$0.000077090.00010.061166857.39
0x8EB...98CF
0xb4...2172
06/24/20252:36:29 PMsell$0.8384$0.000074330.0013090.0611611,278.86
0xFc0...CB4d
0x04...33fb
06/21/20251:01:38 AMsell$15.85$0.000074480.02470.06116212,803.77
0xD3A...77B4
0x45...9648
06/20/20251:00:37 AMsell$4,918.34$0.000075427.630.06117165.21M
0x6e6...1094
0xbb...a62a
06/20/20251:00:41 AMbuy$0.072312$0.000075140.01035890.0611660.0003076
0xd9d...33D1
0xe9...2091
06/19/20254:02:44 PMsell$0.882$0.000075710.0013760.06118111,649.64
0xEe5...4393
0xf8...f7bb
06/19/20251:30:46 PMsell$2.63$0.000075990.0040990.06118134,699.33
0xc9b...5Ef6
0x4b...8e7b
06/19/20251:25:17 PMsell$5.27$0.000075990.0081980.06118169,398.67
0xc9b...5Ef6
0x8f...cc90
06/15/202512:36:54 AMsell$0.4192$0.000076230.00064930.061185,499.54
0x00B...2aF3
0xee...176e
06/13/20251:26:18 PMsell$26.57$0.000077120.04070.061181344,500.15
0x055...7066
0x22...2725
06/13/20251:25:46 PMsell$24.43$0.000077140.037430.061181316,759.1
0x055...7066
0xc7...dde3
06/13/20251:25:04 PMsell$42.62$0.000077150.065290.061181552,438.19
0x055...7066
0xbf...723d
06/13/20258:38:35 AMsell$0.8114$0.000077860.0012310.06118210,422.05
0xd99...3C85
0x34...d618
06/10/20255:35:40 PMsell$11.41$0.000078520.017180.061182145,344.8
0xd79...4b40
0xd2...b882
06/06/202511:33:53 PMsell$1,963.9$0.000076363.050.06118625.72M
0x239...1f60
0x84...121c
06/06/20258:41:01 AMbuy$2$0.00007690.0031160.06119626,049.31
0xf44...4993
0x8c...bf64
05/31/20252:39:31 PMsell$0.286$0.00007830.00043480.061193,653.22
0x34C...A001
0x1d...edf3
05/29/20252:17:02 PMsell$0.0007506$0.000081340.0510980.061199.22
0xA4d...7D42
0x80...0981