WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002211
Presyo
0.053765 WBNB
TVL
$23,075.12
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
5.21M
Pinagsama WBNB:
$19.64

GMEE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.002211. Ang presyo ng GMEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.63. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $81,731.93. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $23,075.13. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $23,075.13.

Ang kabuuang transaksyon ng GMEE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000003765, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002211 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20268:22:35 AMsell$5.63$0.0022110.0095930.0537652,547.92
0xB82...a4Bb
0x39...853c
11/11/202611:27:05 AMsell$3.79$0.002570.0055610.0537681,475.76
0x9f3...6492
0x4e...1f46
11/10/20261:33:50 PMsell$0.6356$0.0025760.000930.053769246.72
0x658...8E76
0x69...c6ff
11/10/202610:15:30 AMsell$0.6411$0.0025990.00092970.053769246.61
0x658...8E76
0xda...2156
11/10/20263:41:57 AMsell$1.07$0.0025960.0015580.05377413.33
0xe1B...F434
0x6e...4078
11/05/20269:25:14 PMsell$0.6921$0.0025990.0010040.053772266.22
0x2e5...Ce5D
0x92...ad34
11/05/20263:52:39 PMsell$1.07$0.0025990.0015620.053773414.15
0xe1B...F434
0xdc...2c42
11/05/202611:33:43 AMsell$4.91$0.0027060.0068570.0537741,816.61
0x7B4...e1b6
0xfb...e3f3
11/04/20262:52:10 PMbuy$0.715$0.0026960.0010060.053794265.15
0xeE9...4bf4
0x01...c01b
11/04/202611:11:59 AMbuy$0.9642$0.0026670.0013710.053794361.48
0x22F...69F7
0xd4...b507
11/03/20261:32:02 PMbuy$1.11$0.0026630.0015850.053793417.92
0xF63...8e66
0xb6...c96e
11/02/20264:25:51 AMsell$44.17$0.0027030.061850.05378616,337.08
0x59D...15Fb
0x0a...14bd
10/30/20269:04:37 PMsell$4.61$0.0026580.0065890.0537991,734.38
0x019...4601
0xe2...2fcc
10/30/20262:43:16 AMsell$0.9956$0.0027080.0013970.053801367.64
0xEEd...c1e6
0x07...4b22
10/29/20264:41:25 AMsell$1.04$0.002860.0013920.0538366.47
0xEEd...c1e6
0xf2...8b37
10/28/20262:00:35 AMsell$11.34$0.002840.015220.0538113,994.36
0xa48...6dBC
0xba...3cf0
10/26/20267:53:19 AMsell$3.19$0.0028220.0043220.0538191,131.56
0x5A3...0944
0x5f...5c96
10/23/20267:38:03 AMsell$1.13$0.0028530.0015210.053822397.9
0xEEd...c1e6
0xc9...2344
10/23/20265:52:27 AMsell$2.34$0.0028380.0031590.053823826.38
0x01E...24B0
0x66...1af2
10/22/202611:27:28 AMsell$1.5$0.0028060.0020470.053824535.36
0xE22...b5B9
0x93...5ae1