WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.004858
Presyo
0.055624 WBNB
TVL
$41,350.72
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
63
Mga Bumili
33
Mga Nagbenta
30
Dami
807
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.25M
Pinagsama WBNB:
$23.93

GMEE/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.004858. Ang presyo ng GMEE ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $807.31. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $179,558.20. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $41,350.73. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $41,350.73.

Ang kabuuang transaksyon ng GMEE/WBNB ay 63 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $807.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000005624, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.004858 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20256:43:23 PMsell$10.26$0.0048580.011880.0556242,112.62
0x999...0515
0xd2...bc06
12/31/20256:09:26 PMbuy$8.5$0.0048810.0098550.0556531,743.35
0x7a8...F299
0x1b...2a7a
12/31/20255:44:30 PMbuy$0.7902$0.0048750.00091590.05565162.09
0x999...0515
0xb0...9351
12/31/20255:34:06 PMbuy$2.31$0.0048490.0026910.055649476.43
0xC3f...FD1d
0x48...2f27
12/31/20255:25:49 PMbuy$5.37$0.0048720.0062280.0556471,102.85
0x844...E414
0xd8...b901
12/31/20255:24:05 PMbuy$4.58$0.0048690.005310.055645940.64
0x7A9...07a6
0x81...5905
12/31/20255:23:30 PMbuy$4.2$0.0048670.0048710.055642863.36
0x7Ca...0Aeb
0xa5...ea1f
12/31/20255:23:15 PMbuy$6$0.0048650.0069650.0556391,235.03
0xC26...45B4
0x53...181f
12/31/20255:11:31 PMbuy$0.06253$0.0048620.000072510.05563812.86
0x4e3...9212
0x1b...b774
12/31/20255:11:30 PMsell$25.12$0.0048440.029130.0556165,186.44
0x999...0515
0xe0...8723
12/31/20255:08:28 PMsell$3.46$0.004850.0040160.055624714.05
0x1bE...7d93
0x79...3a5b
12/31/20255:01:19 PMsell$11.81$0.004850.01370.0556282,435.07
0xbA4...F569
0xf1...34e8
12/31/20255:00:59 PMsell$13.46$0.0048590.015620.0556352,771.82
0x5e3...0D94
0x57...7286
12/31/20254:43:51 PMsell$21.28$0.0048650.024690.0556454,374.65
0x939...3742
0xef...b391
12/31/20254:33:45 PMsell$2.45$0.004860.0028490.055651504.1
0x7AF...195b
0x8a...05ee
12/31/20254:32:10 PMbuy$51.54$0.0048730.059930.05566610,576.97
0x601...01d0
0xee...f150
12/31/20253:52:53 PMbuy$4.34$0.0048850.005020.055651888.3
0x153...E028
0xab...115f
12/31/20252:20:53 PMsell$2.24$0.0048980.0025770.055622458.41
0x489...F27E
0xa6...0f91
12/31/20251:18:45 PMsell$4.21$0.0048620.0048770.055624867.25
0x537...44a5
0x02...6845
12/31/20251:18:08 PMsell$4.73$0.0048660.0054750.055629972.69
0x143...D632
0xa0...8a1a