WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002746
Presyo
0.054519 WBNB
TVL
$26,116.62
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.77M
Pinagsama WBNB:
$21.49

GMEE/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.002746. Ang presyo ng GMEE ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.01. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $101,494.45. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $26,116.62. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $26,116.62.

Ang kabuuang transaksyon ng GMEE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004519, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002746 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20268:36:51 PMbuy$3.99$0.0027460.0065780.0545191,455.62
0xecd...2FE8
0x93...d8ec
04/06/20265:35:23 PMsell$0.01243$0.0027180.000020550.0544954.57
0xB5C...52a5
0xf8...94ad
04/04/20266:25:23 AMsell$1.84$0.0026610.0031140.054496692.76
0xC3f...FD1d
0x7e...b0a0
04/03/202611:57:51 AMsell$4.87$0.0026420.0082940.0544981,843.91
0x559...9D1E
0x19...28e2
04/02/20263:42:07 PMbuy$0.4405$0.0025970.00076710.054522169.61
0x7AF...195b
0xa4...934f
04/02/20261:55:46 PMbuy$0.7758$0.0025790.001360.054522300.82
0xC3f...FD1d
0xc3...2d6a
04/01/20266:55:54 AMbuy$0.5723$0.0027990.00092450.054521204.46
0xC3f...FD1d
0x94...84c7
04/01/20265:30:03 AMbuy$0.4944$0.002780.0008040.054521177.84
0xC3f...FD1d
0xb1...4684
03/30/20264:15:34 PMsell$11.86$0.0027730.019260.0545024,277.79
0xD31...99c1
0x26...8d5d
03/30/20267:34:06 AMbuy$11.23$0.0027820.018260.0545254,035.56
0xD31...99c1
0xdc...6d86
03/30/20265:20:54 AMbuy$0.2919$0.0027810.00047460.054521104.96
0x7AF...195b
0xad...7789
03/30/20264:18:58 AMbuy$0.33$0.002790.00053470.054521118.28
0xC3f...FD1d
0xee...668e
03/29/20263:20:56 PMsell$7.95$0.0027380.013070.0545012,904.66
0x1A0...5967
0x27...fb0d
03/29/20263:20:56 PMbuy$0.0007448$0.002750.0512240.0545210.2708
0xd63...E8aA
0x6e...3911
03/28/20269:05:43 PMbuy$0.005959$0.0027970.0596430.0545262.13
0x44f...8e2e
0x1e...b183
03/28/20269:05:43 PMsell$5.56$0.0027830.0090110.0545052,000
0x64f...2F65
0x71...d63c
03/28/20262:35:04 AMbuy$0.01192$0.0027670.000019530.054534.31
0xEe4...45Db
0x7d...8fb7
03/28/202612:23:05 AMbuy$3.99$0.0027760.0065120.0545291,437.96
0xAbb...2303
0x56...8525
03/28/202612:21:50 AMbuy$3.99$0.0027750.0065120.0545261,438.83
0xAbb...2303
0x20...daf2
03/28/202612:21:46 AMsell$87.19$0.0027790.14210.05453231,374.15
0xa46...0710
0xef...6fd8