WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002783
Presyo
0.053857 WBNB
TVL
$28,704.09
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
5.14M
Pinagsama WBNB:
$19.88

GMEE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.002783. Ang presyo ng GMEE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.14. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $102,895.36. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $28,704.09. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $28,704.09.

Ang kabuuang transaksyon ng GMEE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $37.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000003857, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002783 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20266:35:45 AMsell$2.42$0.0027830.0033580.053857870.68
0x3a7...193A
0xfd...1286
10/18/20266:34:54 AMsell$2.85$0.0027840.0039540.0538591,024.78
0x999...0515
0x02...0900
10/18/20264:21:42 AMsell$2.16$0.0027840.0030040.05386778.28
0x585...C202
0xb3...0db3
10/17/20268:40:25 PMsell$0.08998$0.0027730.00012520.05386132.44
0x49F...dEAd
0x01...01ab
10/17/20267:54:45 AMbuy$29.6$0.0027960.040990.05387210,586.59
0x575...8118
0xe5...2896
10/17/20266:19:01 AMsell$1.54$0.0027770.0021440.053845557.58
0xE22...b5B9
0x5b...81e3
10/17/20266:16:41 AMsell$3.31$0.0027780.0045860.0538471,192.2
0x107...B8a5
0x7c...fc94
10/16/202610:54:57 AMbuy$20.82$0.0028270.028430.0538617,364.22
0x846...1B8C
0x95...0b81
10/16/202610:53:42 AMsell$24.13$0.0028130.032960.0538438,577.75
0x846...1B8C
0xea...9aa5
10/12/202610:16:46 PMsell$7.6$0.0028620.010230.0538512,658.06
0xf7E...5e71
0xe8...8553
10/12/20262:17:56 AMsell$307.09$0.0029680.40670.053932103,444.85
0x981...2C93
0xfe...3334
10/12/20262:17:56 AMbuy$1.07$0.0029230.0014250.053872367.99
0xDd3...aF22
0x84...560a
10/12/202612:51:54 AMbuy$297.79$0.0029820.39490.05395599,854.45
0x981...2C93
0xc3...64cc
10/12/202612:51:55 AMsell$2.05$0.0030250.0027270.054013679.52
0xC84...A677
0x4c...bf46
10/11/20264:21:41 PMbuy$0.9709$0.0029280.0012850.053878331.53
0xA00...4c4a
0xff...551a
10/11/202610:08:46 AMbuy$22.94$0.0028950.030680.0538727,924.71
0xa48...6dBC
0x65...cfa8
10/11/20268:43:41 AMsell$46.69$0.0028850.062450.05385816,183.72
0x3DE...C745
0x41...17a5
10/11/20262:06:31 AMbuy$10.29$0.002890.013750.0538623,561.26
0xa48...6dBC
0x28...7fc5
10/09/20262:03:44 PMsell$4.15$0.0028320.0056360.0538411,467.23
0x881...61De
0x9b...4a32
10/08/20262:48:29 PMsell$31.71$0.0029160.041860.0538510,873.25
0xd48...013E
0xd8...e0ef