WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.006602
Presyo
0.056049 WBNB
TVL
$53,985.7
MKT CAP
$244K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
249
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.1M
Pinagsama WBNB:
$24.73

GMEE/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.006602. Ang presyo ng GMEE ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $249.31. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $244,026.14. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $53,985.71. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $53,985.71.

Ang kabuuang transaksyon ng GMEE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $249.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000006049, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.006602 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20253:19:37 AMbuy$0.01342$0.0066020.000012290.0560492.03
0x150...8864
0xc6...80ef
11/01/20252:39:53 PMbuy$0.6181$0.0065410.00057160.05604994.49
0xe09...5268
0x83...c1ad
11/01/202512:40:23 PMbuy$0.06207$0.0065680.000057160.0560499.44
0x695...F122
0x42...7b44
11/01/202510:37:46 AMbuy$7.31$0.0065580.0067410.0560471,114.68
0x333...F78b
0x68...7d1b
11/01/202510:37:46 AMbuy$56.9$0.0065430.052470.0560338,696.87
0x333...F78b
0x2f...2b22
11/01/202510:37:46 AMsell$184.4$0.0065410.170.05603128,189.51
0xCE5...5404
0x4e...66ee
10/30/20258:45:07 AMsell$8.63$0.0067830.0077370.0560751,273.56
0xFB7...E084
0x0c...aee5
10/30/20251:11:48 AMsell$1.76$0.0068030.0015740.056077259.04
0x8e5...4A6F
0x83...32b8
10/29/20252:45:34 AMsell$0.02467$0.0066970.000022380.0560773.68
0x113...94CB
0x14...f88e
10/27/20254:06:54 PMsell$3.66$0.006940.0032090.056078527.98
0xE9e...e9B3
0xb2...236d
10/27/20252:58:41 PMbuy$2.19$0.0069510.0019260.056109315.29
0x695...F122
0xbf...6bc1
10/27/20252:21:19 PMsell$41.65$0.0069490.036480.0560875,992.94
0xe96...a8D5
0x43...28f9
10/27/202511:45:36 AMbuy$29.99$0.0071630.025620.056124,187.39
0xC85...2Bb9
0xa2...4b6e
10/27/202511:42:45 AMsell$9.97$0.0071050.008540.0560861,403.27
0xC85...2Bb9
0x29...c773
10/27/202511:42:13 AMbuy$1.99$0.0071420.0017110.056118279.8
0x319...824b
0x36...e748
10/27/202511:26:57 AMsell$9.35$0.0070170.0081140.0560891,332.56
0x95c...9033
0x25...dc36
10/27/202511:21:08 AMsell$14.88$0.0070580.012840.0560942,108.43
0xB5C...7d31
0x73...9082
10/27/20259:49:56 AMsell$20.7$0.007030.017970.0561012,945.41
0x590...bC59
0x21...b0dd
10/27/20259:38:25 AMsell$56.13$0.0070830.048480.0561187,924.81
0x9c7...E432
0xf4...f481
10/27/20259:28:43 AMsell$35.87$0.0071050.030980.0561375,048.43
0x999...0515
0x8c...e8ff