WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.005134
Presyo
0.055479 WBNB
TVL
$44,349.61
MKT CAP
$189.8K
5m
0%
1h
-0.19%
4h
0.64%
24h
3.30%
Ibahagi
TXNS
70
Mga Bumili
32
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.32M
Pinagsama WBNB:
$23.66

GMEE/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.005134. Ang presyo ng GMEE ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,094.62. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $189,779.08. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $44,349.61. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $44,349.61.

Ang kabuuang transaksyon ng GMEE/WBNB ay 70 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1,094.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000005479, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.005134 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20269:49:48 PMsell$39.6$0.0051340.042250.0554797,712.48
0xD54...d5ED
0xaa...f32a
01/30/20268:59:22 PMsell$1.56$0.0051440.0016640.055489303.27
0xAF6...dA59
0x83...3405
01/30/20268:26:02 PMsell$1.56$0.0051440.0016660.055489303.57
0xe1B...F434
0xc2...331e
01/30/20267:08:53 PMbuy$89.42$0.005150.095410.05549517,362.44
0x4E1...132e
0xc4...b121
01/30/20266:59:51 PMbuy$2.76$0.0051280.0029490.055472538.9
0xd8d...2245
0x49...4225
01/30/20266:59:05 PMbuy$10.12$0.0051250.01080.0554691,974.58
0x8b9...Fd51
0xcc...91b2
01/30/20266:58:13 PMsell$9.96$0.0051010.010630.0554441,952.71
0xfBf...aD2E
0x82...a465
01/30/20266:58:13 PMsell$26.65$0.005110.028430.0554535,215.13
0xfBf...aD2E
0x82...a465
01/30/20266:58:13 PMsell$8.34$0.0051180.0089070.0554611,630.96
0xfBf...aD2E
0x82...a465
01/30/20266:58:13 PMsell$1.65$0.0050990.0017690.055441325.25
0xfBf...aD2E
0x82...a465
01/30/20266:58:13 PMsell$1.65$0.0050980.0017690.05544325.2
0xfBf...aD2E
0x82...a465
01/30/20265:44:21 PMsell$9.32$0.0051220.0099520.0554661,820.77
0x8b9...Fd51
0xed...c8ab
01/30/20265:31:13 PMsell$0.2112$0.0051240.00022540.05546841.22
0x5e3...0D94
0x0d...adff
01/30/20265:09:59 PMsell$1.43$0.0051250.0015330.055468280.36
0x8e5...4A6F
0xf2...3d6c
01/30/20264:47:00 PMsell$0.07484$0.0051250.000079860.05546914.6
0x7d1...61AD
0xfd...d97e
01/30/20264:40:16 PMsell$1.13$0.0051250.0012150.055469222.27
0x97c...3b26
0x6d...7972
01/30/20264:40:14 PMsell$1.44$0.0051260.0015410.05547281.75
0xE0B...3633
0x52...b0c7
01/30/20264:40:09 PMbuy$45.73$0.0051410.04880.0554868,895.46
0x8D8...B449
0x06...58fa
01/30/20264:39:45 PMsell$0.2375$0.0051050.00025340.05544846.52
0x7AF...195b
0x69...b571
01/30/20264:39:40 PMbuy$56.43$0.0051180.060210.05546111,026.14
0xcE4...9639
0x95...8554