WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003552
Presyo
0.055655 WBNB
TVL
$30,171.17
MKT CAP
$131.3K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
430
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.26M
Pinagsama WBNB:
$24.01

GMEE/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.003552. Ang presyo ng GMEE ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $430.06. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $131,288.20. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $30,171.18. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $30,171.18.

Ang kabuuang transaksyon ng GMEE/WBNB ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $430.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000005655, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003552 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20268:14:15 PMbuy$3.87$0.0035520.0061660.0556551,090.31
0x189...5Da7
0xd4...6f0e
02/20/20267:44:29 PMbuy$1$0.0035360.0016020.055653283.34
0xC3f...FD1d
0x4d...0daf
02/20/20267:44:28 PMsell$54.44$0.0035320.087030.05564515,415.47
0x716...ca97
0x59...69c4
02/20/20267:43:43 PMsell$4.25$0.0035470.0068040.0556671,200.64
0x25C...5fcb
0x66...d789
02/20/20266:50:12 PMsell$3.52$0.0035490.0056290.05567992.78
0x7c0...22a4
0xa1...ff52
02/20/20265:21:00 PMsell$4.15$0.0034970.0067330.0556731,186.78
0xBCF...22D1
0x2b...645c
02/20/20265:20:44 PMsell$3.55$0.0034990.0057590.0556761,014.55
0xAB9...5035
0x2e...87d8
02/20/20265:20:37 PMsell$5.09$0.0035010.0082690.0556791,455.88
0x999...0515
0x69...1161
02/20/202611:40:12 AMbuy$1.52$0.003480.0025020.055709438.35
0x3db...9824
0x8a...3a02
02/20/202611:13:15 AMbuy$1.58$0.0034840.0026040.055708456.21
0xC3f...FD1d
0x9d...880e
02/20/20269:47:38 AMbuy$0.4602$0.0034970.00075120.055707131.62
0x7AF...195b
0x44...f7f0
02/20/20266:13:15 AMsell$0.00297$0.0034780.0548490.0556790.8538
0x916...2F7F
0xfb...0620
02/20/20266:13:14 AMbuy$1.31$0.0034950.002140.055707375.12
0x7AF...195b
0xde...cc39
02/20/20265:55:24 AMbuy$4.41$0.0034920.0072060.0557041,263.3
0x9d0...261A
0x55...17d5
02/20/20265:52:33 AMbuy$1.61$0.0034930.0026350.055702462.12
0x608...5279
0xd9...0f23
02/20/20265:52:24 AMbuy$4.85$0.0034790.007950.05571,394.74
0x048...289F
0xf6...3259
02/20/20265:49:47 AMbuy$4.04$0.0034930.0065930.0556961,157.45
0xE79...4c1E
0x4b...0006
02/20/20265:49:41 AMbuy$1.33$0.0034910.0021710.055694381.33
0xB5C...71eb
0x2f...bb32
02/20/20265:49:04 AMbuy$4.56$0.0034890.007440.0556921,307.16
0x7fF...f997
0x04...f5bf
02/20/20265:47:53 AMbuy$3.97$0.0034890.0064730.0556881,137.82
0x029...d8ea
0x25...76dc