WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.004677
Presyo
0.057172 WBNB
TVL
$35,186.29
MKT CAP
$173.3K
5m
0%
1h
0%
4h
-0.43%
24h
-1.24%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.75M
Pinagsama WBNB:
$26.97

GMEE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.004677. Ang presyo ng GMEE ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.35. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $173,318.83. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $35,186.30. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $35,186.30.

Ang kabuuang transaksyon ng GMEE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000007172, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.004677 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20255:16:27 PMsell$0.5694$0.0046770.0008730.057172121.72
0x979...24F9
0x1c...400c
07/04/20252:58:58 PMsell$0.7739$0.0046970.0011810.057172164.73
0x979...24F9
0x83...7b50
07/04/20251:04:19 PMsell$0.00262$0.0047260.0539770.0571730.5544
0xC3a...8e1f
0xbb...4803
07/03/20257:42:22 PMsell$0.004306$0.0047360.0565210.0571730.9091
0x8AD...E63E
0xb3...431f
07/03/20254:43:52 PMbuy$0.01835$0.004750.000027840.0572093.86
0x000...E049
0x3b...7fd6
07/03/202511:15:27 AMsell$8.78$0.0047450.013280.0571761,850.93
0x086...5b38
0x99...e148
07/02/202510:00:18 PMsell$8.82$0.0047660.01330.0571831,852.17
0x153...2a30
0xcf...f586
07/02/20258:03:10 PMbuy$0.6084$0.0047970.00091620.057223126.84
0x961...3118
0x44...2912
07/02/20255:54:02 PMbuy$0.469$0.0047980.0007060.05722297.74
0x7d3...AF1B
0x48...a65f
07/02/20255:31:11 PMbuy$0.4464$0.0048030.00067130.05722292.95
0x961...3118
0x1e...f586
07/02/20255:22:38 PMbuy$0.6403$0.0048020.00096290.057222133.33
0xC68...1c38
0xb9...6efc
07/02/20255:06:11 PMbuy$0.5593$0.0048060.00084040.057221116.38
0x695...F122
0x06...dde2
07/02/20254:46:09 PMbuy$0.5379$0.0047860.00081150.057221112.38
0x961...3118
0xdf...9d46
07/02/20254:14:33 PMbuy$0.9818$0.0047860.0014810.05722205.13
0xC68...1c38
0x2d...7e98
06/30/202512:42:10 AMbuy$0.5551$0.0048050.00084660.057329115.52
0x02d...86F4
0x57...b158
06/28/20251:31:47 PMsell$30.14$0.0047280.046570.0573046,375.77
0x395...0Ea3
0xf3...b351
06/27/20256:10:32 PMbuy$0.4986$0.0047440.0007730.057353105.11
0x695...F122
0x0f...b69b
06/27/20252:45:59 AMbuy$0.00002561$0.0047340.0739770.0573530.005408
0xd9d...33D1
0x2b...4d3e
06/27/20251:51:07 AMbuy$2.1$0.0047260.0032720.057352445.01
0x7d3...AF1B
0x64...1555
06/26/202510:12:41 PMbuy$1.59$0.0047390.0024720.057351336.34
0x961...3118
0x8a...1558