WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002954
Presyo
0.054182 WBNB
TVL
$29,260.13
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.94M
Pinagsama WBNB:
$20.7

GMEE/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.002954. Ang presyo ng GMEE ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.95. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $109,216.09. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $29,260.13. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $29,260.13.

Ang kabuuang transaksyon ng GMEE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $16.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004182, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002954 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20262:47:19 AMsell$1.09$0.0029540.0015560.054182372.09
0x983...ba74
0x3d...a53c
08/22/20262:40:06 AMbuy$14.76$0.0029370.02110.0541995,025.14
0xFBF...34a6
0xd9...f90b
08/21/20269:54:44 PMbuy$1.08$0.0028670.0015920.054194379.62
0xb6E...64e4
0x35...b633
08/20/20268:20:22 AMsell$0.9312$0.0026820.0014480.054173347.08
0xEEd...c1e6
0x73...c0a8
08/20/20261:19:53 AMsell$19.48$0.0026180.03110.054187,440.99
0x8b0...7Ed7
0x8b...21df
08/19/20269:07:27 PMbuy$1.44$0.0026440.0023010.054206547.18
0xF63...8e66
0x9b...601d
08/19/20268:50:20 PMbuy$1.04$0.0026040.0016820.054205400.1
0xAF6...dA59
0x40...9dda
08/19/20263:28:10 PMbuy$1.89$0.0026040.0030520.054204726.05
0xe1B...F434
0x5d...88a8
08/19/20263:06:52 PMbuy$0.9905$0.0025710.0016190.054203385.15
0xAF6...dA59
0x0f...82cb
08/19/20262:56:24 PMbuy$0.9701$0.002560.0015920.054202378.83
0xe1B...F434
0xf8...88df
08/17/20263:17:54 PMsell$53.41$0.0025390.088090.05418721,035.18
0x83F...b3BB
0xc8...e719
08/16/20267:02:22 PMsell$0.5965$0.0025470.0009850.054205234.2
0xC5A...ad8D
0x60...b06f
08/16/20267:00:38 PMbuy$0.5993$0.0025580.000990.054226234.2
0xC5A...ad8D
0x55...f714
08/15/202610:09:58 AMsell$0.2108$0.0025720.00034460.05420581.95
0xB00...107b
0x79...a2b5
08/11/20263:44:50 PMsell$0.8099$0.0025530.0013330.054206317.13
0x82f...5160
0x61...e2ea
08/11/20269:47:15 AMsell$0.4453$0.0025530.00073370.054206174.42
0x5Bf...3fd5
0x86...d8d7
08/07/202611:17:46 AMsell$0.3097$0.0024850.00052430.054206124.64
0x532...8E97
0xa4...a831
08/07/202610:53:06 AMbuy$0.9999$0.0024960.0016930.054227400.51
0x795...14b7
0x07...b011
08/06/20263:17:28 AMsell$10.04$0.0024990.016910.0542094,018
0x105...7e39
0xf8...228c
08/05/20261:54:15 AMsell$0.9192$0.0025450.0015210.054212361.16
0x983...ba74
0x7c...666c