WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.002802
Presyo
0.054484 WBNB
TVL
$26,831.36
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.78M
Pinagsama WBNB:
$21.47

GMEE/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.002802. Ang presyo ng GMEE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.76. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $103,572.47. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $26,831.36. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $26,831.36.

Ang kabuuang transaksyon ng GMEE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $34.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004484, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.002802 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20266:25:06 AMsell$10.4$0.0028020.016660.0544843,714.81
0x056...F0D8
0x9c...5f8b
04/27/20267:39:22 PMsell$7.82$0.0027930.012570.054492,800
0x374...3651
0x26...9251
04/27/20267:24:25 PMbuy$16.52$0.0028080.026530.054515,883.81
0xa92...55b9
0x37...e750
04/27/20265:52:51 AMbuy$9.9$0.0028320.015730.0545013,495.96
0x632...9918
0x64...2834
04/27/20263:00:14 AMbuy$0.0381$0.0028710.00005970.05449813.27
0xD1E...D153
0x0e...0c8a
04/27/20261:58:00 AMbuy$0.3401$0.0028670.00053340.054498118.59
0xC3f...FD1d
0x89...5a8e
04/22/20264:25:38 PMbuy$3.84$0.0029140.0059340.0544961,319.62
0xA30...4D75
0xf6...eef0
04/21/20262:06:59 AMsell$107.85$0.0028230.17140.05448838,198.6
0x999...0515
0xff...0eb0
04/21/20262:06:59 AMbuy$30.73$0.0028210.048850.05448510,891.66
0x999...0515
0xda...b3c8
04/21/20262:06:55 AMsell$17.44$0.0028530.027690.054536,113.7
0x999...0515
0xf7...1d07
04/21/20262:06:53 AMsell$9.9$0.002860.015720.0545393,462.9
0x4b0...d398
0x5e...88fe
04/21/20262:06:50 AMbuy$10.59$0.0028470.016810.0545183,721.42
0x999...0515
0x68...ee20
04/21/20262:06:51 AMsell$11.97$0.0028750.0190.0545634,165.08
0xF9F...5522
0x45...0663
04/21/20262:06:51 AMsell$19.27$0.0028660.030580.0545496,722.89
0x000...A651
0x17...3ce2
04/21/20262:06:50 AMbuy$3.26$0.0028380.0051770.0545051,149.16
0x999...0515
0x78...1d09
04/21/20262:06:50 AMsell$67.76$0.0028960.10750.05459623,399.55
0xe3B...E78A
0x34...1b14
04/21/20262:06:50 AMsell$68.85$0.0029250.10920.05464223,540.14
0xD37...4b2e
0x56...29ea
04/21/20262:06:50 AMbuy$11.12$0.0028350.017650.05453,923.74
0x999...0515
0x98...4d52
04/21/20262:06:50 AMbuy$247.48$0.0029010.39270.05460485,296.65
0x25e...13eD
0x29...0915
04/21/20262:06:50 AMbuy$10.88$0.0028410.017270.0545093,830.58
0x999...0515
0x6d...db9d