WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003262
Presyo
0.054414 WBNB
TVL
$31,471.44
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
4.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.81M
Pinagsama WBNB:
$21.29

GMEE/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.003262. Ang presyo ng GMEE ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.48. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $120,579.33. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $31,471.45. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $31,471.45.

Ang kabuuang transaksyon ng GMEE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004414, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003262 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20262:18:20 AMsell$1.21$0.0032620.0016390.054414371.38
0x5b2...c477
0xf3...d1ef
05/30/20264:34:18 PMsell$1.26$0.0031140.0017940.054415406.51
0xF73...4E14
0xe0...2afa
05/29/20262:50:40 PMsell$13.71$0.0027990.021650.054424,898.48
0xf4c...1FA7
0xdd...69d7
05/27/202610:00:05 PMsell$0.9882$0.0028690.0015230.054424344.36
0x3cB...D4Cc
0x0e...c004
05/25/20266:04:35 PMbuy$0.0006619$0.0029440.0510.0544470.2248
0xb66...F231
0x17...f141
05/24/20263:29:31 PMsell$3.86$0.0029030.0058890.0544261,330.39
0x5Cb...26FA
0x80...b47f
05/24/202610:55:54 AMsell$0.8947$0.0029250.0013540.054428305.81
0xE9b...912F
0x04...d45e
05/24/202610:10:28 AMsell$4.38$0.002920.0066590.0544291,503.28
0xB0A...6fe4
0x89...2ada
05/24/20268:14:53 AMsell$0.004484$0.0029090.056830.0544311.54
0x1Bb...F139
0x1a...5bf1
05/22/20267:41:21 PMsell$1.02$0.0028770.0015820.054431356.99
0xAF6...dA59
0xd1...d008
05/22/20262:38:09 PMsell$0.4475$0.0029190.00067920.054431153.26
0x24d...2aB7
0x18...665c
05/22/20263:20:07 AMsell$1.06$0.0029250.001610.054432363.39
0xe1B...F434
0x7d...4ffe
05/21/20262:56:17 PMsell$0.92$0.0028780.0014160.054432319.57
0x85b...636C
0x39...5897
05/17/20261:32:04 PMbuy$1.2$0.0029110.0018370.054455412.37
0x18D...4e0A
0x38...8fdc
05/15/202611:10:07 AMsell$1.1$0.0030510.0016020.054432361.57
0xAF6...dA59
0xb2...f96a
05/15/20265:37:51 AMsell$1.07$0.0029880.0015980.054433360.53
0xe1B...F434
0x39...db7b
05/13/20267:46:09 PMsell$0.08132$0.0029770.01119660.0544330.064434
0x83b...2cb7
0x03...f1a8
05/13/20263:10:46 AMsell$1.23$0.0030270.001810.054434408.39
0x5b2...c477
0xb0...0f47
05/13/20261:06:19 AMsell$1.08$0.0029660.0016150.054434364.23
0xAF6...dA59
0x3b...f016
05/12/20268:44:38 AMsell$0.8808$0.0029270.0013340.054435300.84
0xff4...b029
0x91...361e