WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.00679
Presyo
0.056768 WBNB
TVL
$52,598.95
MKT CAP
$251.6K
5m
0%
1h
0%
4h
0%
24h
5.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
3.86M
Pinagsama WBNB:
$26.21

GMEE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.00679. Ang presyo ng GMEE ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.95. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $251,567.82. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $52,598.96. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $52,598.96.

Ang kabuuang transaksyon ng GMEE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000006768, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.00679 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:15:53 AMsell$3.43$0.006790.0034230.056768505.76
0x9Ac...B5A1
0x9a...3e1d
09/17/20259:12:16 PMsell$1.51$0.0064610.0015890.056769234.86
0xD30...9e75
0xea...31f6
09/17/20256:36:28 AMsell$49.97$0.0064580.052490.0567837,738.6
0xd2d...b8B7
0x57...fb74
09/17/20256:20:34 AMbuy$50.22$0.006490.052760.0568177,738.6
0xd2d...b8B7
0x4e...dbef
09/16/20259:49:36 PMsell$14.11$0.0064740.014770.0567732,180.66
0x58E...2359
0x07...36c0
09/16/20254:25:55 PMsell$38.23$0.0063430.040910.0567886,027.82
0xfE3...997D
0x3d...34a6
09/16/20253:59:05 AMsell$0.1146$0.0062620.00012440.05679818.3
0x7d3...AF1B
0xec...340e
09/15/202511:04:00 PMbuy$20.77$0.0062840.022560.0568273,305.29
0x297...5302
0xae...8504
09/15/20256:20:14 PMsell$0.02804$0.0062320.000030540.0567874.5
0x8AD...E63E
0x2b...b7a0
09/14/20251:11:57 PMsell$16.34$0.0063460.017490.0567912,575.94
0xc71...7E51
0x77...2dcb
09/13/202511:59:13 PMsell$4.2$0.006340.0045090.056797663.33
0x21C...85A9
0xec...48b8
09/13/20255:14:16 AMsell$0.09673$0.0063030.00010430.05679815.34
0xC68...1c38
0xa7...e9e2
09/12/202511:58:34 PMbuy$1.62$0.0063190.0017520.056832256.54
0x7d3...AF1B
0x2b...49c7
09/11/20255:24:23 PMsell$10.8$0.0060970.012050.0568011,771.93
0x207...409a
0xae...8eeb
09/10/20253:03:45 PMsell$46.71$0.0061480.051790.0568177,597.56
0x135...1B20
0x22...c5e3
09/10/20253:02:21 PMbuy$51.38$0.0061770.056970.056858,317.11
0x135...1B20
0x52...6b3e
09/10/20257:28:02 AMbuy$49.93$0.0060430.056350.0568218,262
0xf70...dbEF
0x34...54a8
09/09/20254:15:38 PMsell$6.9$0.005920.0079060.0567741,167.09
0x56A...C540
0x25...d01d
09/08/20258:43:05 PMbuy$1.69$0.0059820.0019250.05681282.67
0x771...8439
0x20...e8f4
09/05/20259:03:38 AMsell$0.1399$0.0057540.00016470.05677524.31
0x7d3...AF1B
0x73...3644