WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WBNB pair

Presyo USD
$0.003122
Presyo
0.054735 WBNB
TVL
$29,071.5
MKT CAP
$115.4K
5m
0%
1h
0%
4h
-1.13%
24h
-0.94%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
265
Telegram price alerts
Pares:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMEE:
4.65M
Pinagsama WBNB:
$22.04

GMEE/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap ay $0.003122. Ang presyo ng GMEE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $264.98. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $115,405.19. Ang kontrata ng liquidity pool ay 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA na may kabuuang halaga na naka-lock (TVL) na $29,071.50. Ang GMEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WBNB na may kontrata na address 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA ay $29,071.50.

Ang kabuuang transaksyon ng GMEE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GMEE/WBNB pool ay may trading volume na $264.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WBNB ay 0.000004735, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003122 ngayon.

GMEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20262:53:20 AMsell$6.04$0.0031220.0091640.0547351,935.43
0x0CE...7E70
0x3d...62bb
03/13/20262:44:17 AMsell$17.3$0.0031270.026230.0547425,532.5
0x999...0515
0x03...ce6e
03/13/20262:03:12 AMbuy$0.0453$0.0031570.000068480.05477214.35
0xC3f...FD1d
0xed...fbc8
03/13/20261:32:53 AMbuy$0.1582$0.0031460.00023990.05477250.28
0x7AF...195b
0xab...c3fd
03/13/20261:09:55 AMbuy$0.276$0.0031520.00041790.05477287.57
0x7AF...195b
0x39...1cc5
03/13/20261:09:39 AMsell$52.21$0.0031460.079030.05476316,593.47
0x231...54ca
0x91...70ee
03/13/20261:09:39 AMbuy$3.24$0.0031510.0049150.054771,030.2
0x999...0515
0x4f...4d35
03/13/202612:31:06 AMbuy$4.31$0.0031730.0065210.0547981,359.18
0x802...d543
0x66...c8ad
03/13/202612:31:06 AMbuy$0.949$0.0031770.0014340.054803298.7
0x999...0515
0xa1...5b02
03/13/202612:31:06 AMbuy$1.27$0.0031740.0019330.054799402.72
0x802...d543
0x66...c8ad
03/13/202612:31:06 AMbuy$4.93$0.0031750.0074550.0548011,552.67
0x999...0515
0xc2...c4c4
03/13/202612:31:06 AMsell$81.27$0.0031740.12280.05479925,605.79
0x8D8...B449
0xe2...59fd
03/13/202612:21:45 AMsell$19.17$0.0031890.029040.0548326,010.7
0x9Ca...F152
0x4d...d06e
03/12/202611:49:08 PMsell$10.77$0.0031580.016510.0548423,410.42
0x80C...51d3
0xdb...857d
03/12/20265:39:16 PMsell$4.88$0.003160.0074920.0548471,545.62
0xDa2...6d5A
0xe6...5ba2
03/12/20263:31:37 PMsell$4.88$0.0031650.0074870.054851,543.73
0x0a9...aaE3
0xd3...de2c
03/12/202612:49:33 PMsell$4.36$0.0031920.0066380.0548561,366.85
0x999...0515
0x3b...b829
03/12/202612:49:34 PMsell$4.2$0.003190.0063890.0548531,316.52
0x0d0...68B4
0xbf...0230
03/12/202612:49:30 PMsell$6.31$0.0031950.009610.0548631,975.89
0x999...0515
0xa0...41fe
03/12/202612:49:32 PMsell$5.67$0.0031920.0086380.0548591,777.56
0x999...0515
0x02...ec61