WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOSE-GMEE pair

Presyo USD
$0.0002365
Presyo
0.04798 GMEE
TVL
$42.53
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDC1374cB63295c21eDB0d5b3fa74b87e98f7B059
DOSE:
0x7837fd820bA38f95c54D6dAC4ca3751b81511357
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
Pinagsama DOSE:
89,896.24
Pinagsama GMEE:
$4,314.71

DOSE/GMEE price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DOSE token sa DEX PancakeSwap ay $0.0002365. Ang presyo ng DOSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOSE token ay 0x7837fd820bA38f95c54D6dAC4ca3751b81511357 na may market cap na $8,351.74. Ang kontrata ng liquidity pool ay 0xDC1374cB63295c21eDB0d5b3fa74b87e98f7B059 na may kabuuang halaga na naka-lock (TVL) na $42.54. Ang DOSE/GMEE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOSE/GMEE na may kontrata na address 0xDC1374cB63295c21eDB0d5b3fa74b87e98f7B059 ay $42.54.

Ang kabuuang transaksyon ng DOSE/GMEE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOSE/GMEE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOSE sa GMEE ay 0.04798, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOSE sa USD ay $0.0002365 ngayon.

DOSE-GMEE price chart

PetsaOras
Presyo $
Presyo GMEE
GumawaTXN
07/13/20251:46:02 PMsell$0.04597$0.00023659.320.04798194.39
0xe09...5268
0xbf...2a8f
07/13/20256:50:01 AMbuy$0.1093$0.000232822.570.04807469.69
0x7d3...AF1B
0x86...36be
07/12/20252:21:29 PMbuy$0.05325$0.000233310.880.0477228.17
0x7d3...AF1B
0x0c...3c98
07/11/20257:13:06 PMsell$0.08214$0.000239316.310.04752343.24
0x961...3118
0x24...df79
07/11/20253:38:39 PMsell$0.07245$0.000241614.340.04786299.79
0x961...3118
0xb1...824c
07/11/202512:14:15 PMsell$0.0002084$0.00023950.041780.048020.8701
0x38a...a96a
0x3c...b51c
07/11/202512:48:35 AMbuy$0.1321$0.000234527.020.04796563.51
0xEdd...54F0
0x89...8226
07/07/20252:20:59 PMsell$0.05289$0.000226311.110.04754233.72
0xC68...1c38
0x37...96ad
07/02/20251:43:53 PMsell$0.7402$0.0002345155.930.04943,156.37
0x717...5A92
0xaa...90c8
06/26/20256:55:31 PMbuy$0.1037$0.000240521.870.0507431.39
0x000...f95e
0xae...bfd7
06/26/20256:55:31 PMbuy$0.659$0.0002318138.890.048862,842.16
0x73e...875A
0x28...2daa
06/26/202511:57:31 AMbuy$0.03824$0.00022637.980.04724168.95
0x38a...a96a
0x0b...d21e
06/21/20254:34:56 AMsell$0.04019$0.00022578.370.04701178.05
0xd9d...33D1
0x46...020d
06/20/20256:54:38 PMsell$0.07204$0.000225115.120.04727319.91
0x38a...a96a
0x06...4667
06/20/20256:53:30 PMsell$0.00005555$0.00022590.011660.047440.2458
0xd9d...33D1
0x95...62ad
06/18/20256:23:46 PMsell$0.09783$0.000227220.520.04767430.56
0x7d3...AF1B
0xed...d3f5
06/17/202511:09:37 AMsell$0.02074$0.00023444.240.0479488.48
0x38a...a96a
0x92...53e7
06/16/202510:57:50 PMbuy$0.04573$0.00023339.430.04812195.99
0x38a...a96a
0x5a...bc44
06/16/20258:31:01 PMsell$0.069583$0.0002360.0001940.047780.00406
0xd9d...33D1
0x48...992e
06/16/20258:30:58 PMsell$0.0002055$0.0002360.04160.047780.8706
0x38a...a96a
0x8f...f903