WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOSE-GMEE pair

Presyo USD
$0.0001514
Presyo
0.03976 GMEE
TVL
$30
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDC1374cB63295c21eDB0d5b3fa74b87e98f7B059
DOSE:
0x7837fd820bA38f95c54D6dAC4ca3751b81511357
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
Pinagsama DOSE:
99,126.66
Pinagsama GMEE:
$3,935.52

DOSE/GMEE price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng DOSE token sa DEX PancakeSwap ay $0.0001514. Ang presyo ng DOSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng DOSE token ay 0x7837fd820bA38f95c54D6dAC4ca3751b81511357 na may market cap na $5,347.27. Ang kontrata ng liquidity pool ay 0xDC1374cB63295c21eDB0d5b3fa74b87e98f7B059 na may kabuuang halaga na naka-lock (TVL) na $30.01. Ang DOSE/GMEE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOSE/GMEE na may kontrata na address 0xDC1374cB63295c21eDB0d5b3fa74b87e98f7B059 ay $30.01.

Ang kabuuang transaksyon ng DOSE/GMEE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOSE/GMEE pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOSE sa GMEE ay 0.03976, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOSE sa USD ay $0.0001514 ngayon.

DOSE-GMEE price chart

PetsaOras
Presyo $
Presyo GMEE
GumawaTXN
02/10/202612:10:17 AMsell$0.06149$0.000151416.140.03976405.98
0xC3f...FD1d
0x1c...c5c0
02/09/20268:57:47 AMsell$0$012.80.04005319.62
0xC3f...FD1d
0xec...153d
02/08/20266:59:58 PMbuy$0$019.510.04019485.47
0xC3f...FD1d
0x10...4ade
02/08/20266:23:20 AMsell$0$019.440.03999486.12
0xC3f...FD1d
0x70...55f2
02/07/202611:32:10 PMbuy$0.09958$0.000154525.860.04012644.5
0xC3f...FD1d
0x86...0aa6
02/07/20268:45:02 PMbuy$0$029.820.03956753.88
0xC3f...FD1d
0x03...904b
02/06/20262:59:10 PMbuy$0$026.390.03899676.84
0x7AF...195b
0x5e...2998
02/06/20261:59:14 PMsell$0.1928$0.000152849.260.039031,262.02
0xC3f...FD1d
0xa0...0656
02/06/202612:58:37 PMsell$0.1644$0.0001543.790.039961,095.67
0xC3f...FD1d
0x0d...fc9b
02/05/20265:38:05 PMsell$0.06529$0.00015117.540.04059432.18
0xC3f...FD1d
0xae...a030
02/05/20265:26:33 PMsell$0.4036$0.0001573107.430.041872,565.72
0x999...0515
0xe2...d607
02/05/20266:31:13 AMbuy$0$054.250.042641,272.4
0x7d1...61AD
0x72...9779
02/05/20265:52:17 AMbuy$0$038.80.04167931.06
0x7d1...61AD
0x4d...42b6
02/05/20265:32:23 AMbuy$0$071.050.040541,752.46
0x717...5A92
0x4d...4ce6
02/04/20266:18:54 PMsell$0$030.650.03993767.63
0x7AF...195b
0xa8...d640
02/04/202612:15:53 PMsell$0$017.430.04042431.36
0xC3f...FD1d
0x15...8b97
02/04/20267:13:50 AMsell$0$019.020.0408466.24
0x7AF...195b
0xc4...d923
02/04/20266:30:00 AMsell$0$010.880.0411264.92
0x7AF...195b
0xa2...cd93
02/04/20264:22:56 AMsell$0$012.70.04134307.18
0x7AF...195b
0xf7...75c9
02/04/202612:06:38 AMsell$0$010.030.04158241.39
0x7AF...195b
0x03...ce17