WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GmeCoin-WBNB pair

Presyo USD
$0.057878
Presyo
0.071325 WBNB
TVL
$3.44
MKT CAP
$43.3K
5m
0%
1h
0%
4h
24.31%
24h
24.31%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xAB6C95e149eE393749B1694193E69965e5d5e5aF
GmeCoin:
0xE020044f5f89217E321514F2a5C4F8112b9CAe25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GmeCoin:
218,179.72
Pinagsama WBNB:
$0.002894

GmeCoin/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GmeCoin token sa DEX PancakeSwap ay $0.000007878. Ang presyo ng GmeCoin ay pataas 24.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,067.31. Ang kontrata ng GmeCoin token ay 0xE020044f5f89217E321514F2a5C4F8112b9CAe25 na may market cap na $43,332.05. Ang kontrata ng liquidity pool ay 0xAB6C95e149eE393749B1694193E69965e5d5e5aF na may kabuuang halaga na naka-lock (TVL) na $3.44. Ang GmeCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GmeCoin/WBNB na may kontrata na address 0xAB6C95e149eE393749B1694193E69965e5d5e5aF ay $3.44.

Ang kabuuang transaksyon ng GmeCoin/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GmeCoin/WBNB pool ay may trading volume na $4,067.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GmeCoin sa WBNB ay 0.00000001325, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GmeCoin sa USD ay $0.000007878 ngayon.

GmeCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20267:35:28 PMbuy$0.005944$0.0578780.000010.071325754.56
0xf71...96FA
0x1d...aa35
07/30/20267:35:15 PMbuy$0.476$0.0578480.00080090.0713260,646.1
0x9C1...37f8
0x8c...a2fb
07/30/20267:32:21 PMbuy$126.16$0.0578220.21230.07131616.13M
0x430...6B24
0x89...adbd
07/30/20267:31:36 PMbuy$147.8$0.0577640.24880.07130619.04M
0x986...8b5a
0xce...8f44
07/30/20267:30:56 PMbuy$70.77$0.0577220.11910.0712999.16M
0xa11...6462
0x80...cef6
07/30/20267:30:24 PMbuy$172.91$0.057670.29110.07129122.54M
0xa63...510a
0xd6...5f86
07/30/20267:29:33 PMbuy$95.97$0.0576240.16140.07128212.59M
0xa63...510a
0xf3...87c7
07/30/20267:29:07 PMbuy$131.29$0.0575790.22080.07127417.32M
0xFFC...6386
0xf8...860a
07/30/20267:28:33 PMbuy$72.92$0.057540.12260.0712679.67M
0x430...6B24
0xd6...ab92
07/30/20267:27:58 PMbuy$125.63$0.0575050.21110.07126116.74M
0x986...8b5a
0xc0...e746
07/30/20267:27:29 PMbuy$185.43$0.0574420.31160.0712524.91M
0xa11...6462
0xfb...72c4
07/30/20267:26:42 PMbuy$134.54$0.0573790.22610.0712418.23M
0xa63...510a
0x8b...71fd
07/30/20267:26:03 PMbuy$92.46$0.0573340.15540.07123212.61M
0xFFC...6386
0xb5...fd20
07/30/20267:25:17 PMbuy$101.77$0.0572930.17110.07122613.95M
0x430...6B24
0x8f...7547
07/30/20267:24:45 PMbuy$67.99$0.057260.11430.071229.36M
0x986...8b5a
0x63...6582
07/30/20267:23:57 PMbuy$61.08$0.0572340.10270.0712168.44M
0xa11...6462
0x89...02e1
07/30/20267:23:03 PMbuy$50.9$0.0572110.08560.0712127.06M
0xa63...510a
0xa5...7657
07/30/20267:22:24 PMbuy$134.28$0.0571750.22580.07120618.71M
0xFFC...6386
0x63...a7b2
07/30/20267:21:54 PMbuy$188.39$0.0571140.31670.07119626.48M
0x430...6B24
0xd8...4ece
07/30/20267:21:09 PMbuy$144.29$0.0570490.24260.07118520.47M
0x986...8b5a
0xbf...1d2f