WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.052462
Presyo
0.08405 WBNB
TVL
$4,670.91
MKT CAP
$2.5K
5m
0%
1h
0.79%
4h
0.65%
24h
-99.91%
Ibahagi
TXNS
11K
Mga Bumili
8K
Mga Nagbenta
3K
Dami
741K
Telegram price alerts
Pares:
0x0A97772f8aD118E6d0D9EdcADA57786C0Fc79973
GME:
0xc46A3bD1d9058438C65d5f5225E8caB00Be3ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
947.09M
Pinagsama WBNB:
$3.84

GME/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.000002462. Ang presyo ng GME ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11076 trades na may dami ng kalakalan na $740,566.25. Ang kontrata ng GME token ay 0xc46A3bD1d9058438C65d5f5225E8caB00Be3ffFf na may market cap na $2,462.71. Ang kontrata ng liquidity pool ay 0x0A97772f8aD118E6d0D9EdcADA57786C0Fc79973 na may kabuuang halaga na naka-lock (TVL) na $4,670.91. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x0A97772f8aD118E6d0D9EdcADA57786C0Fc79973 ay $4,670.91.

Ang kabuuang transaksyon ng GME/WBNB ay 11076 sa nakaraang 24 na oras, kung saan 7723 ang mga buy transactions, at 3353 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $740,566.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.00000000405, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000002462 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20263:31:59 PMsell$2.79$0.0524620.0045960.084051.13M
0x433...5835
0x6f...1422
08/13/20263:30:03 PMbuy$0.9972$0.0524780.0016390.084074402,428.52
0x133...8196
0x29...6de2
08/13/20263:28:46 PMbuy$2.92$0.0524750.0048050.0840671.18M
0xa67...3FBb
0x13...7265
08/13/20263:28:00 PMsell$0.005738$0.0524610.0594210.0840412,330.92
0x280...8287
0x12...a49d
08/13/20263:28:00 PMsell$22.07$0.0524710.036240.0840578.93M
0x280...8287
0x12...a49d
08/13/20263:28:00 PMbuy$6.62$0.0524670.010870.084052.68M
0x280...8287
0x12...a49d
08/13/20263:27:57 PMbuy$0.006084$0.0525070.059990.0841162,427.03
0x280...8287
0x7a...14b5
08/13/20263:27:09 PMbuy$2,133.51$0.0525023.50.084105455.8M
0x72B...5f09
0x7e...aa79
08/13/20263:27:15 PMsell$2,042.97$0.0525023.350.084105437.75M
0x72B...5f09
0x6b...1996
08/13/20263:27:15 PMbuy$24.31$0.0525020.039880.0841052.79M
0x72B...5f09
0x6b...1996
08/13/20263:27:15 PMsell$80.31$0.0525020.13170.0841059.15M
0x72B...5f09
0x6b...1996
08/13/20263:22:51 PMbuy$0.9969$0.0524430.0016330.084004408,005.88
0x506...91F7
0x4b...42f5
08/13/20262:11:41 PMsell$0.9299$0.0524410.0015220.083996380,902.36
0x8ee...E7C4
0x78...3689
08/13/20261:53:53 PMsell$0.625$0.0524430.0010220.083999255,754.41
0x308...dC7A
0x76...39f0
08/13/20261:35:53 PMsell$4.76$0.0524460.0078050.0840081.95M
0x82D...afB5
0x1f...2587
08/13/202612:24:43 PMsell$0.5855$0.0524470.00096130.084017239,284.04
0x48c...796b
0x0d...7b1a
08/13/202612:24:43 PMbuy$0.5529$0.0524590.00090780.084037224,829.74
0x48c...796b
0x0d...7b1a
08/13/202612:22:07 PMbuy$1.85$0.0525150.0030510.084133738,273.93
0x970...54DB
0x64...a09b
08/13/202612:22:07 PMsell$0.3011$0.0525010.00049460.084109120,364.19
0x970...54DB
0x64...a09b
08/13/202612:22:07 PMsell$28.47$0.0524740.046770.08406611.5M
0x970...54DB
0x64...a09b