WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.0002807
Presyo
0.064573 WBNB
TVL
$69,573.85
MKT CAP
$2.8M
5m
2.37%
1h
12.02%
4h
78.33%
24h
9,368%
Ibahagi
TXNS
957
Mga Bumili
580
Mga Nagbenta
377
Dami
1M
Telegram price alerts
Pares:
0xf5E7558c3C18608CCa93420D8dbebEc29FC3cF18
GME:
0x2cEEB12c0FcF68F5F3a51708c71833927D087777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
124.16M
Pinagsama WBNB:
$56.67

GME/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.0002807. Ang presyo ng GME ay pataas 9,368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $1,422,984.31. Ang kontrata ng GME token ay 0x2cEEB12c0FcF68F5F3a51708c71833927D087777 na may market cap na $2,807,449.94. Ang kontrata ng liquidity pool ay 0xf5E7558c3C18608CCa93420D8dbebEc29FC3cF18 na may kabuuang halaga na naka-lock (TVL) na $69,573.85. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0xf5E7558c3C18608CCa93420D8dbebEc29FC3cF18 ay $69,573.85.

Ang kabuuang transaksyon ng GME/WBNB ay 957 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 377 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $1,422,984.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.0000004573, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0002807 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20267:12:45 AMbuy$15.95$0.00028070.0260.06457356,845.84
0x962...Bb5B
0xe1...5a18
08/13/20267:12:05 AMbuy$16.56$0.00028030.0270.06456959,087.41
0xA06...7Ca7
0x6e...da4d
08/13/20267:08:16 AMsell$118.1$0.00027960.19250.06456422,295.57
0x54e...08B0
0x0d...fd21
08/13/20267:08:16 AMbuy$931.64$0.00027441.510.0644753.39M
0x54e...08B0
0x0d...fd21
08/13/20267:07:51 AMsell$1,088.49$0.00027421.770.0644733.97M
0xf9C...0669
0x11...76ae
08/13/20267:07:51 AMbuy$969.72$0.00027651.580.0645123.51M
0xf9C...0669
0x11...76ae
08/13/20267:07:20 AMbuy$3,761.1$0.00026836.660.06437614.01M
0xA06...7Ca7
0x25...a2b4
08/13/20267:07:20 AMsell$3,185.68$0.00026835.710.06437611.87M
0xA06...7Ca7
0x25...a2b4
08/13/20267:05:45 AMsell$2,490.52$0.00025924.370.0642299.61M
0x962...Bb5B
0x98...a02c
08/13/20267:05:45 AMbuy$3,163.24$0.00025925.470.06422912.2M
0x962...Bb5B
0x98...a02c
08/13/20267:02:10 AMbuy$12.25$0.00024950.020.06407149,120.15
0x54e...08B0
0x75...1ab7
08/13/20266:59:40 AMsell$1,345.68$0.00025832.190.0642165.21M
0xf9C...0669
0x43...1b8f
08/13/20266:59:40 AMbuy$656.8$0.00024871.140.0640592.64M
0xf9C...0669
0x43...1b8f
08/13/20266:59:19 AMsell$4,978.69$0.00025869.520.06422219.25M
0xA06...7Ca7
0xea...3126
08/13/20266:59:19 AMbuy$4,830.72$0.00025869.320.06422218.67M
0xA06...7Ca7
0xea...3126
08/13/20266:56:51 AMsell$2,073.53$0.00026073.60.0642577.95M
0x962...Bb5B
0xd5...e1cc
08/13/20266:56:51 AMbuy$1,557.79$0.00026072.760.0642575.97M
0x962...Bb5B
0xd5...e1cc
08/13/20266:55:04 AMbuy$11.63$0.00026940.0190.06439943,185.34
0xf9C...0669
0xe3...34c8
08/13/20266:54:22 AMsell$3,175.74$0.00026855.70.06438711.82M
0xA06...7Ca7
0xaa...a5d7
08/13/20266:54:22 AMbuy$3,610.5$0.00026856.430.06438713.44M
0xA06...7Ca7
0xaa...a5d7