WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WBNB pair

Presyo USD
$0.00009168
Presyo
0.061544 WBNB
TVL
$29,469.72
MKT CAP
$91.7K
5m
-7.39%
1h
-47.77%
4h
-65.05%
24h
226%
Ibahagi
TXNS
32K
Mga Bumili
15K
Mga Nagbenta
17K
Dami
3M
Telegram price alerts
Pares:
0x494DC7d4452eF287deE5c35459d3B84D7C8e1F73
GME:
0xfe50F26AAF67740E66DA23E49c68BfaB42357777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GME:
160.95M
Pinagsama WBNB:
$24.82

GME/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.00009168. Ang presyo ng GME ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31913 trades na may dami ng kalakalan na $3,451,964.64. Ang kontrata ng GME token ay 0xfe50F26AAF67740E66DA23E49c68BfaB42357777 na may market cap na $91,688.14. Ang kontrata ng liquidity pool ay 0x494DC7d4452eF287deE5c35459d3B84D7C8e1F73 na may kabuuang halaga na naka-lock (TVL) na $29,469.73. Ang GME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WBNB na may kontrata na address 0x494DC7d4452eF287deE5c35459d3B84D7C8e1F73 ay $29,469.73.

Ang kabuuang transaksyon ng GME/WBNB ay 31913 sa nakaraang 24 na oras, kung saan 15020 ang mga buy transactions, at 16893 ang mga sales transactions.

Ang GME/WBNB pool ay may trading volume na $3,451,964.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WBNB ay 0.0000001544, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00009168 ngayon.

GME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/202610:02:11 PMsell$261.47$0.000089690.44050.0615112.92M
0x466...F935
0x85...7255
08/04/202610:02:07 PMsell$59.2$0.000091680.099750.061544645,774.53
0x788...A627
0xff...e6ae
08/04/202610:01:58 PMsell$1.06$0.000092060.00180.06155111,610.8
0xceC...02e1
0xad...e198
08/04/202610:01:47 PMbuy$2.98$0.000092510.0050290.06155832,265.34
0xeC0...Ce82
0x27...5b0b
08/04/202610:01:39 PMsell$71.9$0.000092480.12110.061558777,444.11
0xa34...aBc9
0x6a...7af3
08/04/202610:01:38 PMbuy$5.4$0.000093370.0091080.06157357,901.74
0xEaA...3548
0x18...be27
08/04/202610:01:34 PMsell$5.16$0.00009290.0086940.06156555,549.7
0x8bF...B2C0
0xde...d77e
08/04/202610:01:33 PMsell$0.2122$0.000092940.00035740.0615652,283.22
0x548...ba7C
0xec...b5a6
08/04/202610:01:27 PMbuy$3.98$0.000093380.0067040.06157342,619.02
0x76D...32Fa
0x45...2a51
08/04/202610:01:25 PMsell$20.74$0.0000930.034940.061567222,999.52
0xd6B...8637
0xdc...571f
08/04/202610:01:21 PMbuy$4.73$0.000093570.0079840.06157650,643.61
0x999...0515
0x28...7ece
08/04/202610:01:21 PMsell$600.3$0.000096841.010.0616316.2M
0x841...00E8
0x50...e094
08/04/202610:01:18 PMsell$51.29$0.00010110.08640.061703507,326.78
0x144...fed1
0xe2...1bfe
08/04/202610:01:09 PMsell$47.31$0.00010170.079690.061714464,955.29
0x433...16bF
0x90...22f3
08/04/202610:01:05 PMbuy$1.05$0.00010260.0017820.06172710,313.73
0xF1C...1345
0xab...7e34
08/04/202610:00:52 PMsell$10$0.00010210.016850.0617297,980.68
0xc31...A152
0x4b...1d53
08/04/202610:00:48 PMbuy$49.54$0.00010240.083420.061724483,782.18
0xdf8...8cb5
0x99...f73f
08/04/202610:00:07 PMsell$37.17$0.00010180.06260.061714365,173.78
0x43e...d633
0xad...1e51
08/04/20269:59:57 PMbuy$52.92$0.00010220.08910.061721517,627.57
0x144...fed1
0x28...94fa
08/04/20269:59:50 PMbuy$63.68$0.00010140.10720.061708627,623.22
0x4FF...F4e7
0x37...3dfe