WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-USDT pair

Presyo USD
$0.062084
Presyo
0.062084 USDT
TVL
$129,816.65
MKT CAP
$208.5K
5m
-2.21%
1h
2.92%
4h
486%
24h
930%
Ibahagi
TXNS
283
Mga Bumili
170
Mga Nagbenta
113
Dami
182K
Telegram price alerts
Pares:
0x27dAf7ac76F8f8D0358BBDE3BC00761DA0f76eb8
GME:
0x4589a902014B8Ede7d5F303F746d31d30a0Aea34
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GME:
311.25B
Pinagsama USDT:
$64,908.32

GME/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.0000002084. Ang presyo ng GME ay pataas 930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $181,996.21. Ang kontrata ng GME token ay 0x4589a902014B8Ede7d5F303F746d31d30a0Aea34 na may market cap na $208,475.48. Ang kontrata ng liquidity pool ay 0x27dAf7ac76F8f8D0358BBDE3BC00761DA0f76eb8 na may kabuuang halaga na naka-lock (TVL) na $129,816.65. Ang GME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/USDT na may kontrata na address 0x27dAf7ac76F8f8D0358BBDE3BC00761DA0f76eb8 ay $129,816.65.

Ang kabuuang transaksyon ng GME/USDT ay 283 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 113 ang mga sales transactions.

Ang GME/USDT pool ay may trading volume na $181,996.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa USDT ay 0.0000002084, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0000002084 ngayon.

GME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20262:17:04 PMbuy$181.69$0.062084181.690.062084871.52M
0xc2A...21c8
0x37...646b
06/03/20262:16:08 PMbuy$313.78$0.062068313.780.0620681.52B
0xc9c...c90B
0x24...7fc6
06/03/20262:15:12 PMbuy$577.75$0.06204577.750.062042.83B
0x045...a89d
0x42...123b
06/03/20262:14:17 PMsell$825.29$0.062038825.290.0620384.05B
0xB64...E19C
0x38...5678
06/03/20262:13:20 PMsell$426.94$0.062078426.940.0620782.05B
0x451...4Bcb
0xcb...a057
06/03/20262:12:24 PMsell$408.16$0.062104408.160.0621041.94B
0x1ec...b7a5
0xb1...66e2
06/03/20262:11:26 PMsell$424.59$0.062131424.590.0621311.99B
0x7d2...6111
0x88...8f5b
06/03/20262:10:30 PMsell$394.7$0.062158394.70.0621581.83B
0xEA3...5485
0xe1...b550
06/03/20262:09:32 PMbuy$529.08$0.062165529.080.0621652.44B
0xd3F...1d1A
0x00...c533
06/03/20262:08:37 PMbuy$780.2$0.062122780.20.0621223.68B
0x2A4...A55B
0x6d...38e0
06/03/20262:07:41 PMbuy$953.24$0.062066953.240.0620664.61B
0x4e4...5363
0x70...6570
06/03/20262:06:45 PMsell$201.17$0.062032201.170.062032989.79M
0xf56...Ba84
0x7d...b3d1
06/03/20262:05:49 PMbuy$107.21$0.062045107.210.062045524.08M
0x8E5...6Cda
0x57...ac2b
06/03/20262:04:52 PMsell$205.08$0.062038205.080.0620381.01B
0x850...2632
0x28...e336
06/03/20262:03:54 PMsell$294.9$0.062054294.90.0620541.44B
0xd2D...6614
0x4c...2929
06/03/20262:02:57 PMbuy$756.24$0.06205756.240.062053.69B
0xf6B...f694
0x34...e62d
06/03/20262:02:02 PMbuy$736.48$0.062002736.480.0620023.68B
0x0f9...6f7d
0xdf...21b3
06/03/20262:01:06 PMbuy$807.12$0.061954807.120.0619544.13B
0x3dc...655C
0x54...6c83
06/03/20262:00:10 PMbuy$610.19$0.06191610.190.061913.19B
0x085...9c1b
0x82...3d43
06/03/20261:59:15 PMbuy$560.2$0.061874560.20.0618742.99B
0x35E...71Da
0xd0...d6d8