WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-GMEB pair

Presyo USD
$0.0000428
Presyo
0.052376 GMEB
TVL
$20,388.31
MKT CAP
$42.8K
5m
12.85%
1h
8.10%
4h
-88.74%
24h
-66.38%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
506K
Telegram price alerts
Pares:
0xE03FB2725628713B93fCDdA6077bF663Fb4C2440
GME:
0xc0Bc69aC1d4e0dE9aEF43B6d6ae7d9564EB9FFfF
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pinagsama GME:
238.46M
Pinagsama GMEB:
$565.35

GME/GMEB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.0000428. Ang presyo ng GME ay pababa -66.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5004 trades na may dami ng kalakalan na $505,510.24. Ang kontrata ng GME token ay 0xc0Bc69aC1d4e0dE9aEF43B6d6ae7d9564EB9FFfF na may market cap na $42,803.70. Ang kontrata ng liquidity pool ay 0xE03FB2725628713B93fCDdA6077bF663Fb4C2440 na may kabuuang halaga na naka-lock (TVL) na $20,388.32. Ang GME/GMEB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/GMEB na may kontrata na address 0xE03FB2725628713B93fCDdA6077bF663Fb4C2440 ay $20,388.32.

Ang kabuuang transaksyon ng GME/GMEB ay 5004 sa nakaraang 24 na oras, kung saan 2755 ang mga buy transactions, at 2249 ang mga sales transactions.

Ang GME/GMEB pool ay may trading volume na $505,510.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa GMEB ay 0.000002376, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0000428 ngayon.

GME-GMEB price chart

PetsaOras
Presyo $
Presyo GMEB
GumawaTXN
08/24/20264:14:14 PMbuy$0.208$0.00004280.011550.0523764,859.680x80...4fca
08/24/20264:13:29 PMsell$2.7$0.00004260.15030.05236563,567.630xda...52e4
08/24/20264:13:29 PMbuy$88.96$0.000042454.930.0523572.1M0xda...52e4
08/24/20264:13:19 PMbuy$9.93$0.000042040.55180.052334236,393.530xbf...8a78
08/24/20264:12:33 PMbuy$24.65$0.000041891.360.052326588,386.590x4d...ff25
08/24/20264:11:40 PMbuy$496.13$0.0000401227.40.05221612.37M0x97...bfd1
08/24/20264:11:40 PMsell$10.94$0.000041930.60440.052316260,941.020x97...bfd1
08/24/20264:11:46 PMsell$10.57$0.000041840.58430.052311252,813.280xf3...37e6
08/24/20264:09:34 PMbuy$10.03$0.000038110.55430.052106263,237.490xba...fa0f
08/24/20264:08:03 PMsell$15.53$0.000037920.85870.052096409,542.380x54...7619
08/24/20264:08:03 PMsell$2.42$0.0000380.13430.052163,939.930x54...7619
08/24/20264:04:16 PMsell$81.36$0.000038324.490.0521182.12M0x3c...0dae
08/24/20264:04:03 PMbuy$39.87$0.000038682.20.0521381.03M0xd2...54f4
08/24/20264:03:57 PMbuy$93.5$0.000038185.160.0521112.45M0xd3...2902
08/24/20264:03:57 PMsell$3.58$0.000038340.19810.0521293,440.930xd3...2902
08/24/20264:01:46 PMsell$2.08$0.000037440.11590.0520855,723.240x06...1183
08/24/20264:00:33 PMsell$71.87$0.000038393.990.0521331.87M0x32...8c51
08/24/20264:00:44 PMsell$80.18$0.000037774.450.0520982.12M0x25...b65d
08/24/20264:00:44 PMsell$2.62$0.000038090.14580.05211668,919.660x25...b65d
08/24/20263:59:15 PMbuy$47.87$0.000038872.640.0521491.23M0x37...60cc