WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-GMEB pair

Presyo USD
$0.0004281
Presyo
0.00002297 GMEB
TVL
$64,358.38
MKT CAP
$428.2K
5m
-4.17%
1h
-10.43%
4h
7.56%
24h
188%
Ibahagi
TXNS
29K
Mga Bumili
16K
Mga Nagbenta
13K
Dami
5M
Telegram price alerts
Pares:
0xad996743c830a48a51b8f9ac17e1cec82e56a4B5
GME:
0x2cee25FE4F13Ec3d94558D41b3c7E0F4eE087777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pinagsama GME:
75.21M
Pinagsama GMEB:
$1,725.36

GME/GMEB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.0004281. Ang presyo ng GME ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28551 trades na may dami ng kalakalan na $4,813,341.93. Ang kontrata ng GME token ay 0x2cee25FE4F13Ec3d94558D41b3c7E0F4eE087777 na may market cap na $428,187.45. Ang kontrata ng liquidity pool ay 0xad996743c830a48a51b8f9ac17e1cec82e56a4B5 na may kabuuang halaga na naka-lock (TVL) na $64,358.39. Ang GME/GMEB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/GMEB na may kontrata na address 0xad996743c830a48a51b8f9ac17e1cec82e56a4B5 ay $64,358.39.

Ang kabuuang transaksyon ng GME/GMEB ay 28551 sa nakaraang 24 na oras, kung saan 15864 ang mga buy transactions, at 12687 ang mga sales transactions.

Ang GME/GMEB pool ay may trading volume na $4,813,341.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa GMEB ay 0.00002297, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0004281 ngayon.

GME-GMEB price chart

PetsaOras
Presyo $
Presyo GMEB
GumawaTXN
08/12/20268:09:34 PMbuy$30.1$0.00042811.610.0000229770,315.53
0xA0C...873C
0x5a...262f
08/12/20268:09:33 PMsell$240.22$0.000428812.890.00002301560,159.56
0x433...be70
0x37...675b
08/12/20268:08:48 PMbuy$187.91$0.000429510.130.00002316437,496.33
0xA0C...873C
0x80...5469
08/12/20268:08:25 PMsell$1.15$0.0004270.062020.000022912,706.79
0x482...AA4c
0xb9...ca61
08/12/20268:08:24 PMsell$269.67$0.000430614.470.0000231626,211.1
0x433...365f
0x38...94c8
08/12/20268:06:41 PMbuy$0.3033$0.00043420.016360.00002341698.65
0x0BB...40e0
0xd3...3d0a
08/12/20268:05:55 PMbuy$0.607$0.00043420.032730.000023411,397.97
0xd6B...8637
0x91...a488
08/12/20268:05:51 PMbuy$6.03$0.00043410.32560.0000234113,907.41
0x4a4...813B
0xb8...b351
08/12/20268:05:31 PMsell$305.01$0.00043816.360.0000235696,317.53
0x392...C6e1
0xb6...df7b
08/12/20268:05:31 PMbuy$4.52$0.00043610.24270.000023410,370.18
0x000...8773
0x29...03a5
08/12/20268:04:59 PMbuy$4.47$0.0004420.24130.0000238410,121.28
0x999...0515
0x92...d143
08/12/20268:04:58 PMsell$212.26$0.000442711.440.00002387479,469.72
0x530...1551
0xde...193a
08/12/20268:04:04 PMbuy$0.09919$0.00044780.0053490.00002415221.5
0x853...7B74
0x2a...5943
08/12/20268:03:39 PMsell$89.92$0.00044684.840.00002409201,256.41
0x1B2...2AED
0x70...18d9
08/12/20268:03:12 PMsell$4.36$0.00044810.23510.000024169,730.14
0x1b8...bD85
0x91...bf07
08/12/20268:02:42 PMsell$28.43$0.00045081.520.0000241863,076.88
0x119...53f0
0x92...1549
08/12/20268:02:17 PMbuy$99.5$0.00044985.360.00002425221,196.16
0x186...4bD3
0x2b...2cff
08/12/20268:02:17 PMbuy$54.6$0.00044772.940.00002414121,960.35
0xCb7...600d
0x71...9935
08/12/20268:01:56 PMbuy$1.94$0.00044910.10420.00002414,323.23
0x56c...8a8B
0xb9...e0cb
08/12/20268:01:35 PMbuy$1.22$0.00044920.065490.00002412,717.38
0x1fA...099e
0x48...ce59