WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-GMEB pair

Presyo USD
$0.001961
Presyo
0.0001054 GMEB
TVL
$139,368.94
MKT CAP
$2M
5m
10.41%
1h
-23.99%
4h
-49.95%
24h
2,654%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xAE91F3A6295E2fEb58c59E168916d131259DdBEa
GME:
0x86A62b9eC2014F0111117a331Cae7ba8e073FFFf
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pinagsama GME:
35.55M
Pinagsama GMEB:
$3,747.62

GME/GMEB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GME token sa DEX PancakeSwap ay $0.001961. Ang presyo ng GME ay pataas 2,654% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4556 trades na may dami ng kalakalan na $1,171,424.15. Ang kontrata ng GME token ay 0x86A62b9eC2014F0111117a331Cae7ba8e073FFFf na may market cap na $1,961,062.00. Ang kontrata ng liquidity pool ay 0xAE91F3A6295E2fEb58c59E168916d131259DdBEa na may kabuuang halaga na naka-lock (TVL) na $139,368.95. Ang GME/GMEB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/GMEB na may kontrata na address 0xAE91F3A6295E2fEb58c59E168916d131259DdBEa ay $139,368.95.

Ang kabuuang transaksyon ng GME/GMEB ay 4556 sa nakaraang 24 na oras, kung saan 2456 ang mga buy transactions, at 2100 ang mga sales transactions.

Ang GME/GMEB pool ay may trading volume na $1,171,424.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa GMEB ay 0.0001054, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001961 ngayon.

GME-GMEB price chart

PetsaOras
Presyo $
Presyo GMEB
GumawaTXN
08/12/20269:06:53 PMbuy$147.55$0.0019617.930.000105475,279.72
0x37F...7bE7
0xc1...f386
08/12/20269:06:37 PMsell$299.6$0.00195416.110.0001051153,276.07
0x453...e802
0x1a...feb7
08/12/20269:06:01 PMbuy$21.94$0.0019731.180.000106111,127.15
0xa20...9Ff7
0x82...36ef
08/12/20269:05:52 PMbuy$672.51$0.00194236.360.000105346,184.03
0x8D4...e953
0xea...c1df
08/12/20269:05:48 PMbuy$19.87$0.0019771.070.00010410,333.78
0xCf5...33d4
0xe1...7029
08/12/20269:05:48 PMsell$653.82$0.00197735.350.0001044338,518.55
0xb39...7355
0x82...5ed0
08/12/20269:05:42 PMbuy$4.9$0.0019780.26520.00010592,503.31
0x39d...e587
0x56...5451
08/12/20269:05:16 PMbuy$78.95$0.0019664.240.000105840,141.28
0xa67...3FBb
0x45...c55e
08/12/20269:04:53 PMbuy$198.99$0.00195910.70.0001054101,578.35
0x8D4...e953
0xe8...8582
08/12/20269:04:33 PMbuy$99.5$0.0019465.350.000104951,012.53
0x8D4...e953
0xde...3447
08/12/20269:04:31 PMbuy$99.49$0.0019465.350.000104651,155.12
0x4Ae...6Bb2
0xc7...5a89
08/12/20269:04:12 PMbuy$359.26$0.00192219.420.0001039186,881.18
0xabb...cd10
0xaa...3f28
08/12/20269:03:57 PMbuy$79.64$0.0019194.280.000103341,488.83
0x100...E585
0xea...c5eb
08/12/20269:03:40 PMbuy$313.89$0.00189916.970.0001027165,273.55
0x788...A627
0x6a...4658
08/12/20269:03:30 PMbuy$284.53$0.00188215.380.0001018151,137.65
0xFc3...9f20
0x76...0c0b
08/12/20269:02:41 PMbuy$601.62$0.00185932.540.0001005323,476.99
0x6fC...20A8
0xbf...7647
08/12/20269:02:51 PMsell$94.95$0.0018645.130.000100850,929.48
0xaC5...A12e
0x3a...baa7
08/12/20269:02:51 PMbuy$61.4$0.0018723.320.000101332,783.36
0xaC5...A12e
0x3a...baa7
08/12/20269:00:51 PMbuy$120.35$0.0017766.50.00010164,404.89
0x2d1...11B4
0x05...dd25
08/12/20269:00:43 PMbuy$240.71$0.00177613.010.0001001129,968.39
0x2d1...11B4
0xaf...d160