WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMD-WBNB pair

Presyo USD
$0.0001296
Presyo
0.061973 WBNB
TVL
$59,045.94
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0.03%
24h
-99.42%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
690
Dami
3M
Telegram price alerts
Pares:
0x995D26d216D382bac911d9d7B3a85AF047E776d6
GMD:
0x38f7Ab5cab277947ac141244Fdc5b190fF970A49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMD:
227.79M
Pinagsama WBNB:
$44.95

GMD/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GMD token sa DEX PancakeSwap ay $0.0001296. Ang presyo ng GMD ay pababa -99.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2822 trades na may dami ng kalakalan na $2,678,172.14. Ang kontrata ng GMD token ay 0x38f7Ab5cab277947ac141244Fdc5b190fF970A49 na may market cap na $129,608.92. Ang kontrata ng liquidity pool ay 0x995D26d216D382bac911d9d7B3a85AF047E776d6 na may kabuuang halaga na naka-lock (TVL) na $59,045.94. Ang GMD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMD/WBNB na may kontrata na address 0x995D26d216D382bac911d9d7B3a85AF047E776d6 ay $59,045.94.

Ang kabuuang transaksyon ng GMD/WBNB ay 2822 sa nakaraang 24 na oras, kung saan 2132 ang mga buy transactions, at 690 ang mga sales transactions.

Ang GMD/WBNB pool ay may trading volume na $2,678,172.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMD sa WBNB ay 0.0000001973, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GMD sa USD ay $0.0001296 ngayon.

GMD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:21:56 AMbuy$65.82$0.00012960.10020.061973507,751.94
0x8Ee...351F
0x3a...4036
07/04/20257:14:28 AMsell$0.2475$0.00012910.00037550.0619591,916.14
0x813...A8Fd
0x83...e54a
07/04/20257:14:28 AMsell$0.2425$0.00012910.0003680.0619591,877.82
0x813...A8Fd
0x83...e54a
07/04/20256:51:16 AMbuy$0.996$0.00012980.001510.0619697,669.73
0xC43...A4DC
0x96...ddb1
07/04/20255:57:09 AMsell$1.03$0.00012960.0015690.0619598,010.47
0x121...cA44
0x73...0a5c
07/04/20255:57:09 AMsell$1.01$0.00012960.0015380.0619597,850.26
0x121...cA44
0x73...0a5c
07/04/20254:03:11 AMsell$1.28$0.00039960.0019440.0660363,221.03
0xd39...0f25
0xf7...b2c7
07/04/20254:03:11 AMsell$1.26$0.00039960.0019050.0660363,156.61
0xd39...0f25
0xf7...b2c7
07/04/20253:38:06 AMbuy$0.528$0.00040170.00079760.0660671,314.58
0x5b5...9d41
0x2c...9da2
07/04/20252:12:34 AMbuy$0.9944$0.0004020.00150.0660672,473.41
0x3DD...3978
0x0c...6047
07/04/20252:13:06 AMbuy$0.4972$0.0004020.00075030.0660671,236.81
0xf50...07e8
0xb7...bbfa
07/04/20252:07:13 AMbuy$1.32$0.0004020.0019940.0660663,286.76
0xd39...0f25
0x1c...74f6
07/04/20252:04:14 AMbuy$0.9944$0.0004020.00150.0660662,473.47
0x3DD...3978
0x4d...e5d0
07/04/202512:58:59 AMsell$2.71$0.00040.004090.0660376,776.06
0x94f...8968
0xe5...cd6c
07/04/202512:58:59 AMsell$2.65$0.00040.0040080.0660366,640.54
0x94f...8968
0xe5...cd6c
07/03/20257:44:59 PMbuy$19.8$0.00040050.030.06606549,461.64
0x598...81fa
0xad...afda
07/03/20257:42:46 PMbuy$75.68$0.00039970.11460.066054189,326.78
0x8Ee...351F
0x85...0437
07/03/20255:58:28 PMsell$0.05386$0.00039630.000081730.066015135.88
0xf6e...45f5
0x37...95d0
07/03/20255:58:28 PMsell$0.05495$0.00039630.00008340.066015138.65
0xf6e...45f5
0x37...95d0
07/03/20255:21:47 PMbuy$0.612$0.00039830.00092870.0660451,536.38
0x9A8...1Df4
0xcb...b10c